EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNPR are 176.34 and 176.34

Daily Target 1176.336
Daily Target 2176.34
Daily Target 3176.34
Daily Target 4176.34
Daily Target 5176.34

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 176.33600 (-0.45%) 176.33600 176.33600 - 176.33600 1.6667 times
Fri 11 September 2026 177.13000 (-0.19%) 177.13000 177.13000 - 177.13000 0 times
Thu 10 September 2026 177.47200 (0.22%) 177.08200 177.08200 - 177.47200 0 times
Wed 09 September 2026 177.08200 (0.82%) 175.63800 175.63800 - 177.08200 1.6667 times
Tue 08 September 2026 175.63800 (0.03%) 175.63800 175.63800 - 175.63800 0 times
Fri 04 September 2026 175.59000 (0.15%) 175.59000 175.59000 - 175.59000 1.6667 times
Thu 03 September 2026 175.32200 (-0.36%) 175.95200 175.32200 - 175.95200 1.6667 times
Wed 02 September 2026 175.95200 (-0.15%) 175.95200 175.95200 - 175.95200 1.6667 times
Tue 01 September 2026 176.21600 (-0.16%) 176.21600 176.21600 - 176.21600 1.6667 times
Mon 31 August 2026 176.49000 (-0.67%) 176.49000 176.49000 - 176.49000 0 times
Fri 28 August 2026 177.67800 (-0.09%) 177.67800 177.67800 - 177.67800 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNPR are 176.34 and 176.34

Weekly Target 1176.336
Weekly Target 2176.34
Weekly Target 3176.34
Weekly Target 4176.34
Weekly Target 5176.34

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 176.33600 (-0.45%) 176.33600 176.33600 - 176.33600 0.3704 times
Fri 11 September 2026 177.13000 (0.88%) 175.63800 175.63800 - 177.47200 0.3704 times
Fri 04 September 2026 175.59000 (-1.18%) 176.49000 175.32200 - 176.49000 1.4815 times
Fri 28 August 2026 177.67800 (-0.84%) 178.60000 177.67800 - 178.60000 1.4815 times
Fri 21 August 2026 179.18100 (1.77%) 177.20000 177.13100 - 179.18100 1.4815 times
Thu 13 August 2026 176.07200 (0.32%) 176.10700 175.84300 - 176.10700 1.1111 times
Fri 07 August 2026 175.50400 (0.04%) 175.67400 175.50400 - 175.81300 1.8519 times
Fri 31 July 2026 175.44000 (-0.19%) 174.77100 174.11400 - 175.53900 1.4815 times
Fri 24 July 2026 175.78100 (0%) 175.78100 175.78100 - 175.78100 0 times
Fri 24 July 2026 175.78100 (-0.09%) 176.31200 175.75800 - 176.31200 0.3704 times
Fri 17 July 2026 175.94100 (0.96%) 174.86100 174.86100 - 176.65600 1.4815 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNPR are 175.83 and 177.98

Monthly Target 1174.23
Monthly Target 2175.28
Monthly Target 3176.37666666667
Monthly Target 4177.43
Monthly Target 5178.53

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 176.33600 (-0.09%) 176.21600 175.32200 - 177.47200 0.4724 times
Mon 31 August 2026 176.49000 (0.6%) 175.67400 175.50400 - 179.18100 1.2598 times
Fri 31 July 2026 175.44000 (1.65%) 172.60000 172.60000 - 176.65600 1.1811 times
Tue 30 June 2026 172.60000 (-2.42%) 176.93600 171.27500 - 178.35000 1.2598 times
Fri 29 May 2026 176.88000 (-0.52%) 177.98900 176.88000 - 179.63000 1.1811 times
Thu 30 April 2026 177.80300 (1.91%) 174.46700 171.57600 - 177.80300 1.1024 times
Tue 31 March 2026 174.46700 (1.56%) 171.73100 169.37900 - 174.65600 1.2598 times
Fri 27 February 2026 171.79400 (-2.15%) 173.60000 170.39400 - 173.60000 0.6299 times
Fri 30 January 2026 175.56800 (3.78%) 169.02200 167.82200 - 175.89100 0.8661 times
Wed 31 December 2025 169.17900 (2.22%) 166.56800 166.56800 - 171.03700 0.7874 times
Fri 28 November 2025 165.50700 (0.88%) 162.97800 162.97800 - 165.50700 0.7087 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNPR

DMA (daily moving average) of Euro Dollar EURNPR

DMA period DMA value
5 day DMA 176.73
12 day DMA 176.56
20 day DMA 177.18
35 day DMA 176.45
50 day DMA 176.1
100 day DMA 176.29
150 day DMA 174.91
200 day DMA 173.44

EMA (exponential moving average) of Euro Dollar EURNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA176.67176.83176.68
12 day EMA176.69176.76176.69
20 day EMA176.67176.7176.65
35 day EMA176.36176.36176.31
50 day EMA175.91175.89175.84

SMA (simple moving average) of Euro Dollar EURNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA176.73176.58176.22
12 day SMA176.56176.7176.76
20 day SMA177.18177.16177.1
35 day SMA176.45176.43176.4
50 day SMA176.1176.06175.99
100 day SMA176.29176.28176.27
150 day SMA174.91174.87174.85
200 day SMA173.44173.38173.31
Back to top | Use Dark Theme