EuroDollar EURNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNPR are 174.11 and 174.11

Daily Target 1174.11
Daily Target 2174.11
Daily Target 3174.11
Daily Target 4174.11
Daily Target 5174.114

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 174.11400 (-0.38%) 174.11400 174.11400 - 174.11400 2 times
Mon 27 July 2026 174.77100 (-0.57%) 174.77100 174.77100 - 174.77100 2 times
Fri 24 July 2026 175.78100 (0%) 175.78100 175.78100 - 175.78100 0 times
Fri 24 July 2026 175.78100 (-0.19%) 175.78100 175.78100 - 175.78100 0 times
Thu 23 July 2026 176.11800 (-0.1%) 176.29600 176.11800 - 176.29600 0 times
Wed 22 July 2026 176.29600 (0.31%) 175.75800 175.75800 - 176.29600 0 times
Tue 21 July 2026 175.75800 (-0.31%) 175.75800 175.75800 - 175.75800 2 times
Mon 20 July 2026 176.31200 (0.21%) 176.31200 176.31200 - 176.31200 0 times
Fri 17 July 2026 175.94100 (-0.4%) 175.94100 175.94100 - 175.94100 2 times
Thu 16 July 2026 176.65600 (0.53%) 175.72600 175.72600 - 176.65600 2 times
Wed 15 July 2026 175.72600 (0.27%) 175.72600 175.72600 - 175.72600 2 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNPR are 173.79 and 174.44

Weekly Target 1173.68
Weekly Target 2173.9
Weekly Target 3174.333
Weekly Target 4174.55
Weekly Target 5174.99

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 174.11400 (-0.95%) 174.77100 174.11400 - 174.77100 0.6897 times
Fri 24 July 2026 175.78100 (0%) 175.78100 175.78100 - 175.78100 0 times
Fri 24 July 2026 175.78100 (-0.09%) 176.31200 175.75800 - 176.31200 0.3448 times
Fri 17 July 2026 175.94100 (0.96%) 174.86100 174.86100 - 176.65600 1.3793 times
Fri 10 July 2026 174.26400 (0%) 174.20200 173.64600 - 174.33600 1.7241 times
Thu 02 July 2026 174.26100 (1.74%) 172.42200 172.42200 - 174.26100 1.0345 times
Fri 26 June 2026 171.27500 (-0.93%) 173.43800 171.27500 - 173.43800 1.3793 times
Thu 18 June 2026 172.88800 (-1.79%) 175.85300 172.88800 - 175.85300 1.0345 times
Fri 12 June 2026 176.04500 (-0.39%) 176.38600 176.04500 - 176.58400 1.0345 times
Fri 05 June 2026 176.74200 (-0.08%) 176.93600 176.74200 - 178.35000 1.3793 times
Fri 29 May 2026 176.88000 (-0.34%) 178.13800 176.88000 - 178.23800 1.3793 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNPR are 173.36 and 177.41

Monthly Target 1170.4
Monthly Target 2172.26
Monthly Target 3174.45666666667
Monthly Target 4176.31
Monthly Target 5178.51

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 174.11400 (0.88%) 172.60000 172.60000 - 176.65600 1.0236 times
Tue 30 June 2026 172.60000 (-2.42%) 176.93600 171.27500 - 178.35000 1.2598 times
Fri 29 May 2026 176.88000 (-0.52%) 177.98900 176.88000 - 179.63000 1.1811 times
Thu 30 April 2026 177.80300 (1.91%) 174.46700 171.57600 - 177.80300 1.1024 times
Tue 31 March 2026 174.46700 (1.56%) 171.73100 169.37900 - 174.65600 1.2598 times
Fri 27 February 2026 171.79400 (-2.15%) 173.60000 170.39400 - 173.60000 0.6299 times
Fri 30 January 2026 175.56800 (3.78%) 169.02200 167.82200 - 175.89100 0.8661 times
Wed 31 December 2025 169.17900 (2.22%) 166.56800 166.56800 - 171.03700 0.7874 times
Fri 28 November 2025 165.50700 (0.88%) 162.97800 162.97800 - 165.50700 0.7087 times
Fri 31 October 2025 164.07000 (-1.79%) 167.06700 162.69300 - 167.06700 1.1811 times
Tue 30 September 2025 167.06700 (1.53%) 164.19400 164.19400 - 167.37400 0.4724 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNPR

DMA (daily moving average) of Euro Dollar EURNPR

DMA period DMA value
5 day DMA 175.31
12 day DMA 175.71
20 day DMA 175.11
35 day DMA 174.64
50 day DMA 175.63
100 day DMA 174.96
150 day DMA 173.56
200 day DMA 171.45

EMA (exponential moving average) of Euro Dollar EURNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA175.05175.52175.89
12 day EMA175.27175.48175.61
20 day EMA175.19175.3175.36
35 day EMA175.62175.71175.77
50 day EMA175.86175.93175.98

SMA (simple moving average) of Euro Dollar EURNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA175.31175.75175.95
12 day SMA175.71175.77175.73
20 day SMA175.11175.03174.91
35 day SMA174.64174.7174.76
50 day SMA175.63175.73175.82
100 day SMA174.96174.94174.91
150 day SMA173.56173.54173.51
200 day SMA171.45171.42171.37
Back to top | Use Dark Theme