Login or Join
HomepageEuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHUF are 360.02 and 362.29
| Daily Target 1 | 358.28 |
| Daily Target 2 | 359.47 |
| Daily Target 3 | 360.5556 |
| Daily Target 4 | 361.75 |
| Daily Target 5 | 362.83 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 360.66990 (0.06%) | 360.57250 | 359.36030 - 361.63660 | 2.3983 times | Mon 27 July 2026 | 360.44730 (-0.2%) | 360.72170 | 358.76780 - 360.75980 | 0.4747 times | Fri 24 July 2026 | 361.15260 (0%) | 364.52340 | 360.40900 - 364.52340 | 0 times | Fri 24 July 2026 | 361.15260 (-0.93%) | 364.52340 | 360.40900 - 364.52340 | 0 times | Thu 23 July 2026 | 364.53550 (0.2%) | 363.70300 | 363.54320 - 365.30640 | 0.6968 times | Wed 22 July 2026 | 363.81720 (0.46%) | 362.16180 | 362.01560 - 364.50350 | 0.908 times | Tue 21 July 2026 | 362.15680 (0.02%) | 362.00350 | 360.02060 - 363.24310 | 1.776 times | Mon 20 July 2026 | 362.07080 (-0.28%) | 363.52390 | 360.15910 - 363.52440 | 0.7343 times | Fri 17 July 2026 | 363.10170 (0.26%) | 362.17050 | 361.26210 - 364.98400 | 1.8345 times | Thu 16 July 2026 | 362.15670 (0.76%) | 359.39960 | 359.08550 - 363.07570 | 1.1775 times | Wed 15 July 2026 | 359.41030 (0.24%) | 358.55700 | 357.91480 - 359.75690 | 1.8701 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHUF are 358.28 and 361.15
| Weekly Target 1 | 357.49 |
| Weekly Target 2 | 359.08 |
| Weekly Target 3 | 360.3581 |
| Weekly Target 4 | 361.95 |
| Weekly Target 5 | 363.23 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 360.66990 (-0.13%) | 360.72170 | 358.76780 - 361.63660 | 0.5077 times | Fri 24 July 2026 | 361.15260 (0%) | 364.52340 | 360.40900 - 364.52340 | 0 times | Fri 24 July 2026 | 361.15260 (-0.54%) | 363.52390 | 360.02060 - 365.30640 | 0.7271 times | Fri 17 July 2026 | 363.10170 (2.07%) | 356.72650 | 356.08710 - 364.98400 | 1.444 times | Fri 10 July 2026 | 355.73160 (0.45%) | 353.62310 | 353.06580 - 361.61150 | 1.3269 times | Thu 02 July 2026 | 354.14310 (0.08%) | 353.83480 | 353.03100 - 357.10290 | 1.123 times | Fri 26 June 2026 | 353.84520 (0.38%) | 352.22980 | 351.12870 - 356.96220 | 1.1787 times | Thu 18 June 2026 | 352.51630 (0.16%) | 351.46170 | 348.60920 - 353.03830 | 1.1721 times | Fri 12 June 2026 | 351.95390 (-0.98%) | 355.56720 | 351.40290 - 357.40620 | 1.0904 times | Fri 05 June 2026 | 355.42200 (0.45%) | 354.01740 | 353.51420 - 356.55700 | 1.4301 times | Fri 29 May 2026 | 353.83670 (-1.38%) | 356.90560 | 353.44540 - 357.27810 | 0.5189 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHUF are 356.87 and 369.11
| Monthly Target 1 | 347.44 |
| Monthly Target 2 | 354.06 |
| Monthly Target 3 | 359.6807 |
| Monthly Target 4 | 366.3 |
| Monthly Target 5 | 371.92 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 360.66990 (1.41%) | 355.65980 | 353.06580 - 365.30640 | 1.1117 times | Tue 30 June 2026 | 355.66850 (0.52%) | 354.01740 | 348.60920 - 357.40620 | 1.3335 times | Fri 29 May 2026 | 353.83670 (-3.05%) | 364.99770 | 353.44540 - 365.57310 | 1.0507 times | Thu 30 April 2026 | 364.98320 (-5.04%) | 384.19760 | 359.99310 - 386.04020 | 1.0474 times | Tue 31 March 2026 | 384.36400 (2.01%) | 378.63240 | 377.78250 - 399.88910 | 1.3691 times | Fri 27 February 2026 | 376.79660 (-1.15%) | 380.88190 | 374.79080 - 382.15040 | 0.6863 times | Fri 30 January 2026 | 381.19240 (-0.86%) | 384.17260 | 379.11770 - 388.12480 | 0.8557 times | Wed 31 December 2025 | 384.51060 (0.77%) | 381.63890 | 380.26200 - 391.54480 | 0.8585 times | Fri 28 November 2025 | 381.57300 (-1.68%) | 387.32210 | 381.09120 - 388.77400 | 0.6532 times | Fri 31 October 2025 | 388.09030 (-0.46%) | 389.87520 | 387.55310 - 393.73210 | 1.0339 times | Tue 30 September 2025 | 389.87220 (-1.7%) | 395.20100 | 388.17250 - 396.76880 | 0.3582 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHUF
DMA (daily moving average) of Euro Dollar EURHUF
| DMA period | DMA value |
| 5 day DMA | 361.59 |
| 12 day DMA | 361.6 |
| 20 day DMA | 359.46 |
| 35 day DMA | 356.93 |
| 50 day DMA | 356.87 |
| 100 day DMA | 365.58 |
| 150 day DMA | 371.13 |
| 200 day DMA | 374.84 |
EMA (exponential moving average) of Euro Dollar EURHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.2 | 361.47 | 361.98 |
| 12 day EMA | 360.84 | 360.87 | 360.95 |
| 20 day EMA | 359.82 | 359.73 | 359.66 |
| 35 day EMA | 358.73 | 358.62 | 358.51 |
| 50 day EMA | 357.43 | 357.3 | 357.17 |
SMA (simple moving average) of Euro Dollar EURHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.59 | 362.22 | 362.56 |
| 12 day SMA | 361.6 | 361.46 | 361.07 |
| 20 day SMA | 359.46 | 359.21 | 358.87 |
| 35 day SMA | 356.93 | 356.79 | 356.65 |
| 50 day SMA | 356.87 | 356.9 | 356.84 |
| 100 day SMA | 365.58 | 365.81 | 366.08 |
| 150 day SMA | 371.13 | 371.3 | 371.48 |
| 200 day SMA | 374.84 | 374.99 | 375.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.