Login or Join
HomepageEuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURHUF are 388.57 and 391.59
| Daily Target 1 | 386.29 |
| Daily Target 2 | 387.84 |
| Daily Target 3 | 389.3044 |
| Daily Target 4 | 390.86 |
| Daily Target 5 | 392.32 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 389.39150 (0.37%) | 388.27220 | 387.75140 - 390.77030 | 0.6416 times | Thu 26 March 2026 | 387.97010 (0.16%) | 387.37020 | 386.48320 - 388.93770 | 1.1278 times | Wed 25 March 2026 | 387.34290 (-0.95%) | 390.98130 | 385.67810 - 390.98130 | 1.357 times | Tue 24 March 2026 | 391.04040 (0.81%) | 387.86310 | 387.09860 - 392.68680 | 0.1155 times | Mon 23 March 2026 | 387.91280 (-1.37%) | 392.92750 | 386.85300 - 395.54850 | 1.0555 times | Fri 20 March 2026 | 393.29370 (0.64%) | 390.79840 | 390.09490 - 394.74750 | 0.7798 times | Thu 19 March 2026 | 390.79270 (0.51%) | 393.61960 | 388.96410 - 394.69990 | 1.4812 times | Tue 17 March 2026 | 388.80430 (-0.51%) | 390.71850 | 387.85190 - 391.92020 | 1.2757 times | Mon 16 March 2026 | 390.80500 (-0.65%) | 392.59910 | 389.22100 - 393.27750 | 0.8351 times | Fri 13 March 2026 | 393.35990 (0.35%) | 392.20190 | 389.57040 - 394.22540 | 1.3308 times | Thu 12 March 2026 | 391.97910 (1.2%) | 387.35230 | 386.76680 - 392.29800 | 0.0859 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURHUF are 382.6 and 392.47
| Weekly Target 1 | 380.34 |
| Weekly Target 2 | 384.86 |
| Weekly Target 3 | 390.20603333333 |
| Weekly Target 4 | 394.73 |
| Weekly Target 5 | 400.08 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 389.39150 (-0.99%) | 392.92750 | 385.67810 - 395.54850 | 1.3436 times | Fri 20 March 2026 | 393.29370 (-0.02%) | 392.59910 | 387.85190 - 394.74750 | 1.3668 times | Fri 13 March 2026 | 393.35990 (0.26%) | 395.00220 | 381.55270 - 399.88910 | 1.9546 times | Fri 06 March 2026 | 392.33100 (4.12%) | 378.63240 | 377.78250 - 394.57390 | 1.2143 times | Fri 27 February 2026 | 376.79660 (-0.99%) | 380.15010 | 374.79080 - 380.68600 | 1.4185 times | Fri 20 February 2026 | 380.55200 (0.37%) | 377.54230 | 377.40840 - 381.30590 | 0.6312 times | Fri 13 February 2026 | 379.13570 (0%) | 378.95240 | 377.98630 - 379.73110 | 0 times | Fri 13 February 2026 | 379.13570 (0.38%) | 377.74630 | 376.40920 - 381.44010 | 0.3223 times | Fri 06 February 2026 | 377.71600 (-0.91%) | 380.88190 | 377.17800 - 382.15040 | 0.7414 times | Fri 30 January 2026 | 381.19240 (-0.34%) | 382.08200 | 379.11770 - 382.80390 | 1.0072 times | Fri 23 January 2026 | 382.50220 (-0.69%) | 385.61280 | 381.61270 - 385.97340 | 0.7288 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURHUF are 383.59 and 405.69
| Monthly Target 1 | 366.91 |
| Monthly Target 2 | 378.15 |
| Monthly Target 3 | 389.02103333333 |
| Monthly Target 4 | 400.26 |
| Monthly Target 5 | 411.13 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 389.39150 (3.34%) | 378.63240 | 377.78250 - 399.88910 | 2.2571 times | Fri 27 February 2026 | 376.79660 (-1.15%) | 380.88190 | 374.79080 - 382.15040 | 1.1953 times | Fri 30 January 2026 | 381.19240 (-0.86%) | 384.17260 | 379.11770 - 388.12480 | 1.4904 times | Wed 31 December 2025 | 384.51060 (0.77%) | 381.63890 | 380.26200 - 391.54480 | 1.4951 times | Fri 28 November 2025 | 381.57300 (-1.68%) | 387.32210 | 381.09120 - 388.77400 | 1.1376 times | Fri 31 October 2025 | 388.09030 (-0.46%) | 389.87520 | 387.55310 - 393.73210 | 1.8006 times | Tue 30 September 2025 | 389.87220 (-1.7%) | 395.20100 | 388.17250 - 396.76880 | 0.6238 times | Fri 29 August 2025 | 396.60480 (-0.85%) | 400.33700 | 393.43800 - 400.65800 | 0 times | Thu 31 July 2025 | 399.99700 (0.13%) | 399.11300 | 396.02400 - 401.00900 | 0 times | Mon 30 June 2025 | 399.47700 (-1.08%) | 403.95800 | 398.39400 - 404.45200 | 0 times | Fri 30 May 2025 | 403.84000 (-0.15%) | 404.39600 | 401.52600 - 406.90100 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURHUF
DMA (daily moving average) of Euro Dollar EURHUF
| DMA period | DMA value |
| 5 day DMA | 388.73 |
| 12 day DMA | 390 |
| 20 day DMA | 388.06 |
| 35 day DMA | 383.89 |
| 50 day DMA | 383.31 |
| 100 day DMA | 384.04 |
| 150 day DMA | 386.71 |
| 200 day DMA | 390.19 |
EMA (exponential moving average) of Euro Dollar EURHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.08 | 388.92 | 389.39 |
| 12 day EMA | 388.83 | 388.73 | 388.87 |
| 20 day EMA | 387.68 | 387.5 | 387.45 |
| 35 day EMA | 386.24 | 386.05 | 385.94 |
| 50 day EMA | 384.09 | 383.87 | 383.7 |
SMA (simple moving average) of Euro Dollar EURHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.73 | 389.51 | 390.08 |
| 12 day SMA | 390 | 389.67 | 389.64 |
| 20 day SMA | 388.06 | 387.39 | 386.74 |
| 35 day SMA | 383.89 | 383.62 | 383.38 |
| 50 day SMA | 383.31 | 383.25 | 383.21 |
| 100 day SMA | 384.04 | 384.03 | 384.04 |
| 150 day SMA | 386.71 | 386.76 | 386.83 |
| 200 day SMA | 390.19 | 390.26 | 390.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.