EuroDollar EURHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHUF are 364.55 and 368.27

Daily Target 1361.77
Daily Target 2363.6
Daily Target 3365.49173333333
Daily Target 4367.32
Daily Target 5369.21

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 365.43480 (0.52%) 363.73040 363.65860 - 367.38180 1.7729 times
Fri 11 September 2026 363.55850 (-0.53%) 365.39800 362.85250 - 365.46120 0 times
Thu 10 September 2026 365.48690 (0.36%) 364.17230 362.90370 - 366.15650 1.1 times
Wed 09 September 2026 364.17790 (0.16%) 363.54270 363.14060 - 364.82210 1.0318 times
Tue 08 September 2026 363.59130 (0.37%) 363.34500 363.07400 - 365.58330 0.905 times
Fri 04 September 2026 362.24140 (0.06%) 362.01800 361.20080 - 364.11970 1.6494 times
Thu 03 September 2026 362.01920 (-1.56%) 367.74140 361.42280 - 367.99030 0.4839 times
Wed 02 September 2026 367.75820 (-0.18%) 368.41710 367.19210 - 371.60150 1.5469 times
Tue 01 September 2026 368.43840 (0.87%) 365.29070 364.81220 - 368.69940 1.4068 times
Mon 31 August 2026 365.26630 (0.03%) 365.21240 364.00040 - 365.74940 0.1032 times
Fri 28 August 2026 365.16510 (0.17%) 364.53690 364.22310 - 365.82680 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHUF are 364.55 and 368.27

Weekly Target 1361.77
Weekly Target 2363.6
Weekly Target 3365.49173333333
Weekly Target 4367.32
Weekly Target 5369.21

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 365.43480 (0.52%) 363.73040 363.65860 - 367.38180 0.5046 times
Fri 11 September 2026 363.55850 (0.36%) 363.34500 362.85250 - 366.15650 0.8643 times
Fri 04 September 2026 362.24140 (-0.8%) 365.21240 361.20080 - 371.60150 1.4771 times
Fri 28 August 2026 365.16510 (0.72%) 362.55690 359.63550 - 365.82680 1.4151 times
Fri 21 August 2026 362.56340 (-0.16%) 363.01800 361.59100 - 366.09610 1.0876 times
Fri 14 August 2026 363.13550 (-0%) 363.86100 361.90610 - 366.19780 1.1312 times
Fri 07 August 2026 363.15010 (-0.45%) 364.22830 360.13470 - 367.41300 1.503 times
Fri 31 July 2026 364.78940 (1.01%) 360.72170 358.76780 - 365.03860 1.2901 times
Fri 24 July 2026 361.15260 (0%) 364.52340 360.40900 - 364.52340 0 times
Fri 24 July 2026 361.15260 (-0.54%) 363.52390 360.02060 - 365.30640 0.727 times
Fri 17 July 2026 363.10170 (2.07%) 356.72650 356.08710 - 364.98400 1.4438 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHUF are 363.32 and 373.72

Monthly Target 1355.68
Monthly Target 2360.56
Monthly Target 3366.07903333333
Monthly Target 4370.96
Monthly Target 5376.48

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 14 September 2026 365.43480 (0.05%) 365.29070 361.20080 - 371.60150 0.6588 times
Mon 31 August 2026 365.26630 (0.13%) 364.22830 359.63550 - 367.41300 1.2083 times
Fri 31 July 2026 364.78940 (2.56%) 355.65980 353.06580 - 365.30640 1.2462 times
Tue 30 June 2026 355.66850 (0.52%) 354.01740 348.60920 - 357.40620 1.2752 times
Fri 29 May 2026 353.83670 (-3.05%) 364.99770 353.44540 - 365.57310 1.0048 times
Thu 30 April 2026 364.98320 (-5.04%) 384.19760 359.99310 - 386.04020 1.0017 times
Tue 31 March 2026 384.36400 (2.01%) 378.63240 377.78250 - 399.88910 1.3093 times
Fri 27 February 2026 376.79660 (-1.15%) 380.88190 374.79080 - 382.15040 0.6563 times
Fri 30 January 2026 381.19240 (-0.86%) 384.17260 379.11770 - 388.12480 0.8184 times
Wed 31 December 2025 384.51060 (0.77%) 381.63890 380.26200 - 391.54480 0.821 times
Fri 28 November 2025 381.57300 (-1.68%) 387.32210 381.09120 - 388.77400 0.6247 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURHUF

DMA (daily moving average) of Euro Dollar EURHUF

DMA period DMA value
5 day DMA 364.45
12 day DMA 364.81
20 day DMA 364.24
35 day DMA 363.8
50 day DMA 362.75
100 day DMA 360
150 day DMA 366.79
200 day DMA 371.02

EMA (exponential moving average) of Euro Dollar EURHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA364.59364.17364.48
12 day EMA364.4364.21364.33
20 day EMA364.11363.97364.01
35 day EMA363.18363.05363.02
50 day EMA362.25362.12362.06

SMA (simple moving average) of Euro Dollar EURHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA364.45363.81363.5
12 day SMA364.81364.53364.32
20 day SMA364.24364.12364.12
35 day SMA363.8363.68363.61
50 day SMA362.75362.52362.33
100 day SMA360359.99360
150 day SMA366.79366.86366.96
200 day SMA371.02371.1371.2
Back to top | Use Dark Theme