Login or Join
HomepageCanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADIDR are 12824.57 and 12879.54
| Daily Target 1 | 12811.89 |
| Daily Target 2 | 12837.26 |
| Daily Target 3 | 12866.8578 |
| Daily Target 4 | 12892.23 |
| Daily Target 5 | 12921.83 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12862.62480 (-0.16%) | 12882.91190 | 12841.48930 - 12896.45930 | 1.432 times | Thu 30 July 2026 | 12883.08470 (0.01%) | 12882.27280 | 12846.77350 - 12896.11440 | 0.8193 times | Wed 29 July 2026 | 12881.84180 (0.56%) | 12809.28850 | 12799.65910 - 12882.17130 | 0.9092 times | Tue 28 July 2026 | 12809.82870 (0.18%) | 12786.95040 | 12782.68300 - 12845.94900 | 2.0783 times | Mon 27 July 2026 | 12787.27660 (0.56%) | 12726.44070 | 12726.44070 - 12812.35920 | 1.3846 times | Fri 24 July 2026 | 12715.64850 (0%) | 12762.58440 | 12706.67680 - 12788.74140 | 0 times | Fri 24 July 2026 | 12715.64850 (-0.36%) | 12762.58440 | 12706.67680 - 12788.74140 | 0 times | Thu 23 July 2026 | 12761.69180 (0.31%) | 12722.72070 | 12714.83560 - 12798.75120 | 0.5897 times | Wed 22 July 2026 | 12722.44780 (0.19%) | 12698.00290 | 12688.20020 - 12726.73900 | 0.7054 times | Tue 21 July 2026 | 12698.24910 (-0.38%) | 12746.23600 | 12697.11430 - 12747.23490 | 2.0815 times | Mon 20 July 2026 | 12746.16640 (-0.44%) | 12797.93330 | 12723.86200 - 12839.15830 | 1.2488 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12794.53 and 12964.55
| Weekly Target 1 | 12658.49 |
| Weekly Target 2 | 12760.56 |
| Weekly Target 3 | 12828.508266667 |
| Weekly Target 4 | 12930.58 |
| Weekly Target 5 | 12998.53 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12862.62480 (1.16%) | 12726.44070 | 12726.44070 - 12896.45930 | 0.8621 times | Fri 24 July 2026 | 12715.64850 (0%) | 12762.58440 | 12706.67680 - 12788.74140 | 0 times | Fri 24 July 2026 | 12715.64850 (-0.67%) | 12797.93330 | 12688.20020 - 12839.15830 | 0.602 times | Fri 17 July 2026 | 12802.04950 (0.23%) | 12761.49890 | 12750.64060 - 13017.11660 | 1.3933 times | Fri 10 July 2026 | 12772.29100 (1.64%) | 12672.11840 | 12578.00350 - 12862.35050 | 1.2847 times | Thu 02 July 2026 | 12566.24780 (-0.02%) | 12567.84060 | 12490.20030 - 12704.95380 | 1.0059 times | Fri 26 June 2026 | 12569.11950 (-0.49%) | 12559.15310 | 12540.36850 - 12736.48080 | 1.135 times | Thu 18 June 2026 | 12631.53170 (-0.72%) | 12724.08870 | 12536.84590 - 12745.27290 | 1.3357 times | Fri 12 June 2026 | 12723.26970 (-1.95%) | 12958.30410 | 12679.38790 - 13061.41090 | 1.0106 times | Fri 05 June 2026 | 12976.21970 (0.44%) | 12919.25080 | 12840.13060 - 13061.89370 | 1.3708 times | Fri 29 May 2026 | 12919.13910 (0.88%) | 12872.59250 | 12845.23380 - 12977.41660 | 0.5547 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12676.41 and 13203.33
| Monthly Target 1 | 12263.06 |
| Monthly Target 2 | 12562.84 |
| Monthly Target 3 | 12789.980566667 |
| Monthly Target 4 | 13089.76 |
| Monthly Target 5 | 13316.9 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12862.62480 (1.74%) | 12641.88460 | 12490.20030 - 13017.11660 | 1.4407 times | Tue 30 June 2026 | 12642.81280 (-2.14%) | 12919.25080 | 12536.84590 - 13061.89370 | 1.6612 times | Fri 29 May 2026 | 12919.13910 (1.32%) | 12750.98680 | 12669.54120 - 12977.41660 | 1.0465 times | Thu 30 April 2026 | 12750.74180 (4.68%) | 12182.70330 | 12166.24670 - 12755.58580 | 1.2167 times | Tue 31 March 2026 | 12180.36440 (-1%) | 12304.00420 | 12144.70700 - 12535.41500 | 1.2614 times | Fri 27 February 2026 | 12303.23780 (-0.13%) | 12320.19460 | 12234.67690 - 12427.73260 | 0.4737 times | Fri 30 January 2026 | 12319.84100 (1.25%) | 12167.77140 | 12090.20830 - 12446.89300 | 0.8254 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 0.7414 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 0.4983 times | Fri 31 October 2025 | 11873.36390 (-0.96%) | 11988.11190 | 11782.41390 - 11996.70590 | 0.8347 times | Tue 30 September 2025 | 11988.22780 (0.34%) | 11954.48630 | 11888.86050 - 12099.31960 | 0.2236 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12844.93 |
| 12 day DMA | 12782.21 |
| 20 day DMA | 12794.46 |
| 35 day DMA | 12731.82 |
| 50 day DMA | 12787.41 |
| 100 day DMA | 12648.77 |
| 150 day DMA | 12524.55 |
| 200 day DMA | 12377.91 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12842.79 | 12832.88 | 12807.78 |
| 12 day EMA | 12807.44 | 12797.41 | 12781.84 |
| 20 day EMA | 12790 | 12782.36 | 12771.76 |
| 35 day EMA | 12797.32 | 12793.48 | 12788.2 |
| 50 day EMA | 12798.99 | 12796.39 | 12792.85 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12844.93 | 12815.54 | 12782.05 |
| 12 day SMA | 12782.21 | 12778.17 | 12780.76 |
| 20 day SMA | 12794.46 | 12785.8 | 12769.96 |
| 35 day SMA | 12731.82 | 12730.95 | 12731.54 |
| 50 day SMA | 12787.41 | 12787.14 | 12788.16 |
| 100 day SMA | 12648.77 | 12644.38 | 12640.38 |
| 150 day SMA | 12524.55 | 12520.35 | 12515.98 |
| 200 day SMA | 12377.91 | 12372.58 | 12367.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.