Login or Join
HomepageMalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 372.28 and 374.69
| Daily Target 1 | 371.5 |
| Daily Target 2 | 373.06 |
| Daily Target 3 | 373.90733333333 |
| Daily Target 4 | 375.47 |
| Daily Target 5 | 376.32 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 374.62290 (0.18%) | 374.67540 | 372.34480 - 374.75430 | 1.58 times | Thu 02 April 2026 | 373.93760 (-0.48%) | 375.74020 | 373.74500 - 378.23670 | 0.7958 times | Wed 01 April 2026 | 375.74500 (1.11%) | 371.86890 | 371.86890 - 376.56120 | 0.8786 times | Tue 31 March 2026 | 371.60780 (-1.67%) | 377.83580 | 371.60780 - 380.67960 | 1.4951 times | Mon 30 March 2026 | 377.91690 (-1.7%) | 383.70380 | 375.77170 - 383.70380 | 0.712 times | Fri 27 March 2026 | 384.45550 (1.77%) | 377.77580 | 375.23730 - 385.89120 | 0.6685 times | Thu 26 March 2026 | 377.77770 (-0.33%) | 379.04090 | 376.71270 - 379.28780 | 1.5333 times | Wed 25 March 2026 | 379.03890 (0.07%) | 378.72810 | 377.55020 - 379.84350 | 1.5174 times | Tue 24 March 2026 | 378.76150 (0.37%) | 378.79270 | 377.85210 - 380.74700 | 0.0276 times | Mon 23 March 2026 | 377.37000 (-1.24%) | 382.18200 | 376.22510 - 385.01540 | 0.7916 times | Fri 20 March 2026 | 382.11360 (1.02%) | 378.26520 | 377.86760 - 382.30350 | 0.6876 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 372.28 and 374.69
| Weekly Target 1 | 371.5 |
| Weekly Target 2 | 373.06 |
| Weekly Target 3 | 373.90733333333 |
| Weekly Target 4 | 375.47 |
| Weekly Target 5 | 376.32 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 374.62290 (0.18%) | 374.67540 | 372.34480 - 374.75430 | 0.4837 times | Thu 02 April 2026 | 373.93760 (-2.74%) | 383.70380 | 371.60780 - 383.70380 | 1.1884 times | Fri 27 March 2026 | 384.45550 (0.61%) | 382.18200 | 375.23730 - 385.89120 | 1.3895 times | Fri 20 March 2026 | 382.11360 (0.13%) | 381.50410 | 377.35670 - 384.70220 | 1.3963 times | Fri 13 March 2026 | 381.63230 (1.51%) | 376.01020 | 369.04400 - 381.72100 | 1.8229 times | Fri 06 March 2026 | 375.93820 (1.48%) | 370.11240 | 370.11240 - 379.91740 | 0.9382 times | Fri 27 February 2026 | 370.46710 (0.07%) | 370.54140 | 365.63620 - 371.71060 | 1.7348 times | Fri 20 February 2026 | 370.21030 (0.41%) | 369.63560 | 369.44990 - 372.09750 | 0.6839 times | Fri 13 February 2026 | 368.70400 (0%) | 369.32530 | 368.61620 - 370.89500 | 0 times | Fri 13 February 2026 | 368.70400 (-0.57%) | 370.77880 | 367.38240 - 373.01360 | 0.3622 times | Fri 06 February 2026 | 370.80580 (0.76%) | 368.02330 | 365.98710 - 372.90640 | 1.2336 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 373.25 and 379.61
| Monthly Target 1 | 368.54 |
| Monthly Target 2 | 371.58 |
| Monthly Target 3 | 374.9095 |
| Monthly Target 4 | 377.95 |
| Monthly Target 5 | 381.28 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 374.62290 (0.81%) | 371.86890 | 371.86890 - 378.23670 | 0.2901 times | Tue 31 March 2026 | 371.60780 (0.31%) | 370.11240 | 369.04400 - 385.89120 | 1.8118 times | Fri 27 February 2026 | 370.46710 (0.67%) | 368.02330 | 365.63620 - 373.01360 | 1.1689 times | Fri 30 January 2026 | 368.00850 (3.43%) | 355.74320 | 353.77090 - 368.14070 | 1.6616 times | Wed 31 December 2025 | 355.79730 (0.19%) | 355.14970 | 352.73890 - 365.14490 | 1.3849 times | Fri 28 November 2025 | 355.13720 (4.07%) | 340.53980 | 340.53980 - 357.12750 | 1.1851 times | Fri 31 October 2025 | 341.25940 (2.28%) | 333.65350 | 332.96860 - 342.43250 | 1.8555 times | Tue 30 September 2025 | 333.65540 (1.49%) | 329.65020 | 328.65050 - 334.95860 | 0.642 times | Fri 29 August 2025 | 328.74690 (0.64%) | 328.50000 | 323.94000 - 332.14000 | 0 times | Thu 31 July 2025 | 326.65000 (1.77%) | 322.66000 | 319.78000 - 329.34000 | 0 times | Mon 30 June 2025 | 320.98000 (-1.21%) | 324.88000 | 319.24000 - 325.46000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW
DMA (daily moving average) of Malaysian Ringgit MYRKRW
| DMA period | DMA value |
| 5 day DMA | 374.77 |
| 12 day DMA | 377.63 |
| 20 day DMA | 377.46 |
| 35 day DMA | 374.57 |
| 50 day DMA | 372.57 |
| 100 day DMA | 364.97 |
| 150 day DMA | 355 |
| 200 day DMA | 347.37 |
EMA (exponential moving average) of Malaysian Ringgit MYRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.33 | 375.69 | 376.56 |
| 12 day EMA | 376.48 | 376.82 | 377.34 |
| 20 day EMA | 376.19 | 376.36 | 376.61 |
| 35 day EMA | 374.48 | 374.47 | 374.5 |
| 50 day EMA | 372.01 | 371.9 | 371.82 |
SMA (simple moving average) of Malaysian Ringgit MYRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.77 | 376.73 | 377.5 |
| 12 day SMA | 377.63 | 377.97 | 378.4 |
| 20 day SMA | 377.46 | 377.51 | 377.36 |
| 35 day SMA | 374.57 | 374.42 | 374.29 |
| 50 day SMA | 372.57 | 372.33 | 372.09 |
| 100 day SMA | 364.97 | 364.71 | 364.43 |
| 150 day SMA | 355 | 354.7 | 354.39 |
| 200 day SMA | 347.37 | 347.12 | 346.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.