Login or Join
HomepageMalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 350.67 and 355.91
| Daily Target 1 | 346.34 |
| Daily Target 2 | 349.74 |
| Daily Target 3 | 351.5885 |
| Daily Target 4 | 354.99 |
| Daily Target 5 | 356.84 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 353.14570 (1.53%) | 348.18590 | 348.18590 - 353.43390 | 0.9384 times | Thu 30 July 2026 | 347.82620 (-1.47%) | 352.98480 | 347.43870 - 354.13010 | 1.0934 times | Wed 29 July 2026 | 353.00760 (-0.66%) | 355.43200 | 352.58990 - 356.14070 | 0.8907 times | Tue 28 July 2026 | 355.36730 (-0.91%) | 358.67860 | 354.99110 - 359.87870 | 2.0875 times | Mon 27 July 2026 | 358.62640 (0.53%) | 356.60600 | 356.59440 - 359.98640 | 1.1504 times | Fri 24 July 2026 | 356.74170 (0%) | 360.78590 | 356.74170 - 360.78590 | 0 times | Fri 24 July 2026 | 356.74170 (-1.12%) | 360.78590 | 356.74170 - 360.78590 | 0 times | Thu 23 July 2026 | 360.77360 (-0.13%) | 361.22510 | 358.88160 - 361.27720 | 0.786 times | Wed 22 July 2026 | 361.23770 (-0.24%) | 362.09960 | 361.22070 - 362.61270 | 0.9251 times | Tue 21 July 2026 | 362.09310 (0.42%) | 360.61780 | 360.20960 - 362.39860 | 2.1286 times | Mon 20 July 2026 | 360.58520 (-0.75%) | 363.38260 | 360.53720 - 364.16070 | 0.8416 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 344.02 and 356.57
| Weekly Target 1 | 340.98 |
| Weekly Target 2 | 347.06 |
| Weekly Target 3 | 353.5236 |
| Weekly Target 4 | 359.61 |
| Weekly Target 5 | 366.07 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 353.14570 (-1.01%) | 356.60600 | 347.43870 - 359.98640 | 1.0328 times | Fri 24 July 2026 | 356.74170 (0%) | 360.78590 | 356.74170 - 360.78590 | 0 times | Fri 24 July 2026 | 356.74170 (-1.8%) | 363.38260 | 356.74170 - 364.16070 | 0.7848 times | Fri 17 July 2026 | 363.29850 (-1.43%) | 368.35170 | 361.90250 - 369.60940 | 1.3459 times | Fri 10 July 2026 | 368.58010 (-2.18%) | 375.76330 | 368.23410 - 376.72760 | 1.3388 times | Thu 02 July 2026 | 376.78810 (0.36%) | 375.60560 | 375.60560 - 382.28390 | 1.0566 times | Fri 26 June 2026 | 375.42970 (0.65%) | 370.07200 | 369.34070 - 377.79260 | 1.0652 times | Thu 18 June 2026 | 373.00410 (-0.31%) | 373.35320 | 370.17160 - 376.63080 | 1.0899 times | Fri 12 June 2026 | 374.18070 (-3.35%) | 385.79220 | 372.31460 - 385.79220 | 0.9277 times | Fri 05 June 2026 | 387.15240 (1.98%) | 379.68830 | 379.38730 - 387.37800 | 1.3583 times | Fri 29 May 2026 | 379.61930 (-0.95%) | 383.45200 | 375.37830 - 383.45200 | 0.5751 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 333.27 and 367.31
| Monthly Target 1 | 326.65 |
| Monthly Target 2 | 339.9 |
| Monthly Target 3 | 360.687 |
| Monthly Target 4 | 373.94 |
| Monthly Target 5 | 394.72 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 353.14570 (-6.85%) | 379.18760 | 347.43870 - 381.47660 | 1.247 times | Tue 30 June 2026 | 379.10030 (-0.14%) | 379.68830 | 369.34070 - 387.37800 | 1.2436 times | Fri 29 May 2026 | 379.61930 (2.2%) | 371.45800 | 366.96280 - 383.45200 | 1.1033 times | Thu 30 April 2026 | 371.45040 (-0.04%) | 371.86890 | 368.56940 - 378.23670 | 1.1009 times | Tue 31 March 2026 | 371.60780 (0.31%) | 370.11240 | 369.04400 - 385.89120 | 1.06 times | Fri 27 February 2026 | 370.46710 (0.67%) | 368.02330 | 365.63620 - 373.01360 | 0.6839 times | Fri 30 January 2026 | 368.00850 (3.43%) | 355.74320 | 353.77090 - 368.14070 | 0.9721 times | Wed 31 December 2025 | 355.79730 (0.19%) | 355.14970 | 352.73890 - 365.14490 | 0.8103 times | Fri 28 November 2025 | 355.13720 (4.07%) | 340.53980 | 340.53980 - 357.12750 | 0.6934 times | Fri 31 October 2025 | 341.25940 (2.28%) | 333.65350 | 332.96860 - 342.43250 | 1.0856 times | Tue 30 September 2025 | 333.65540 (1.49%) | 329.65020 | 328.65050 - 334.95860 | 0.3756 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW
DMA (daily moving average) of Malaysian Ringgit MYRKRW
| DMA period | DMA value |
| 5 day DMA | 353.59 |
| 12 day DMA | 357.45 |
| 20 day DMA | 361.48 |
| 35 day DMA | 367.15 |
| 50 day DMA | 370.86 |
| 100 day DMA | 373.1 |
| 150 day DMA | 370.62 |
| 200 day DMA | 365.63 |
EMA (exponential moving average) of Malaysian Ringgit MYRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.3 | 353.37 | 356.14 |
| 12 day EMA | 357.1 | 357.82 | 359.64 |
| 20 day EMA | 360.62 | 361.41 | 362.84 |
| 35 day EMA | 365.16 | 365.87 | 366.93 |
| 50 day EMA | 369.7 | 370.38 | 371.3 |
SMA (simple moving average) of Malaysian Ringgit MYRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.59 | 354.31 | 356.1 |
| 12 day SMA | 357.45 | 358.3 | 359.68 |
| 20 day SMA | 361.48 | 362.54 | 363.98 |
| 35 day SMA | 367.15 | 367.73 | 368.48 |
| 50 day SMA | 370.86 | 371.35 | 371.96 |
| 100 day SMA | 373.1 | 373.26 | 373.55 |
| 150 day SMA | 370.62 | 370.65 | 370.75 |
| 200 day SMA | 365.63 | 365.55 | 365.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.