Login or Join
HomepageGoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldAustralian
Strong Daily Stock price targets for GoldAustralian XAUAUD are 5959.63 and 6047.12
| Daily Target 1 | 5943.32 |
| Daily Target 2 | 5975.93 |
| Daily Target 3 | 6030.8092666667 |
| Daily Target 4 | 6063.42 |
| Daily Target 5 | 6118.3 |
Daily price and volume Gold Australian
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6008.54570 (-0.91%) | 6060.41490 | 5998.19580 - 6085.68630 | 1.5492 times | Fri 11 September 2026 | 6063.75180 (0.57%) | 6028.44030 | 6017.02300 - 6118.79420 | 0 times | Thu 10 September 2026 | 6029.16680 (-0.92%) | 6084.99690 | 6029.05080 - 6133.80300 | 0.9383 times | Wed 09 September 2026 | 6085.09020 (0.87%) | 6028.79430 | 6015.75540 - 6120.91160 | 0.8872 times | Tue 08 September 2026 | 6032.60920 (-1.89%) | 6123.73410 | 6030.02180 - 6154.31310 | 0.8446 times | Fri 04 September 2026 | 6148.93520 (-1.11%) | 6218.02920 | 6107.05020 - 6225.58350 | 1.4313 times | Thu 03 September 2026 | 6217.69220 (1.59%) | 6120.97170 | 6120.97170 - 6259.52550 | 1.1145 times | Wed 02 September 2026 | 6120.31600 (0.94%) | 6059.19230 | 6007.69800 - 6124.44840 | 1.5485 times | Tue 01 September 2026 | 6063.24430 (-2.26%) | 6205.97820 | 6055.69950 - 6212.72100 | 1.5478 times | Mon 31 August 2026 | 6203.55250 (-0.31%) | 6213.43390 | 6153.67900 - 6236.98750 | 0.1385 times | Fri 28 August 2026 | 6222.91750 (-2.59%) | 6387.69610 | 6222.29280 - 6410.73690 | 0 times |
Weekly price and charts GoldAustralian
Strong weekly Stock price targets for GoldAustralian XAUAUD are 5959.63 and 6047.12
| Weekly Target 1 | 5943.32 |
| Weekly Target 2 | 5975.93 |
| Weekly Target 3 | 6030.8092666667 |
| Weekly Target 4 | 6063.42 |
| Weekly Target 5 | 6118.3 |
Weekly price and volumes for Gold Australian
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6008.54570 (-0.91%) | 6060.41490 | 5998.19580 - 6085.68630 | 0.3992 times | Fri 11 September 2026 | 6063.75180 (-1.39%) | 6123.73410 | 6015.75540 - 6154.31310 | 0.6881 times | Fri 04 September 2026 | 6148.93520 (-1.19%) | 6213.43390 | 6007.69800 - 6259.52550 | 1.4897 times | Fri 28 August 2026 | 6222.91750 (-3.11%) | 6442.25960 | 6222.29280 - 6555.36440 | 1.448 times | Fri 21 August 2026 | 6422.90230 (3.98%) | 6169.27640 | 6114.68830 - 6452.19720 | 1.0828 times | Fri 14 August 2026 | 6177.15190 (0.55%) | 6143.74540 | 6112.71230 - 6281.04950 | 1.24 times | Fri 07 August 2026 | 6143.63830 (6.8%) | 5779.75560 | 5760.16900 - 6169.92570 | 1.4882 times | Fri 31 July 2026 | 5752.46860 (-0.93%) | 5851.75740 | 5748.67740 - 5882.53540 | 1.2314 times | Fri 24 July 2026 | 5806.51430 (0%) | 5810.50020 | 5769.81860 - 5828.51720 | 0 times | Fri 24 July 2026 | 5806.51430 (0.95%) | 5724.25570 | 5707.79410 - 5947.25830 | 0.9325 times | Fri 17 July 2026 | 5752.12330 (-2.6%) | 5879.12440 | 5680.85490 - 5889.38070 | 1.5569 times |
Monthly price and charts GoldAustralian
Strong monthly Stock price targets for GoldAustralian XAUAUD are 5872.71 and 6134.04
| Monthly Target 1 | 5827.43 |
| Monthly Target 2 | 5917.99 |
| Monthly Target 3 | 6088.7556666667 |
| Monthly Target 4 | 6179.32 |
| Monthly Target 5 | 6350.09 |
Monthly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6008.54570 (-3.14%) | 6205.97820 | 5998.19580 - 6259.52550 | 0.5258 times | Mon 31 August 2026 | 6203.55250 (7.84%) | 5779.75560 | 5760.16900 - 6555.36440 | 1.0955 times | Fri 31 July 2026 | 5752.46860 (-0.76%) | 5796.54560 | 5680.85490 - 6051.57930 | 1.2017 times | Tue 30 June 2026 | 5796.52910 (-8.29%) | 6324.14050 | 5762.74790 - 6325.10350 | 1.2477 times | Fri 29 May 2026 | 6320.73490 (-1.7%) | 6428.83400 | 6151.61810 - 6584.33420 | 1.218 times | Thu 30 April 2026 | 6429.75220 (-5.24%) | 6786.97850 | 6336.93400 - 6922.36590 | 1.158 times | Tue 31 March 2026 | 6785.14270 (-8.53%) | 7621.65620 | 5954.69500 - 7676.08910 | 1.0293 times | Fri 27 February 2026 | 7417.75340 (5.97%) | 6844.43700 | 6445.37440 - 7430.59770 | 0.6615 times | Fri 30 January 2026 | 6999.55690 (7.99%) | 6507.10360 | 6457.60450 - 7882.68060 | 0.9841 times | Wed 31 December 2025 | 6481.81490 (0.62%) | 6448.50410 | 6289.20190 - 6772.98820 | 0.8785 times | Fri 28 November 2025 | 6441.65890 (5.32%) | 6114.90260 | 6060.41120 - 6459.03240 | 0.7265 times |
Indicator Analysis of GoldAustralian
Please login to view indicator analysis. or View indicator analysis of GoldAustralian XAUAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value |
| 5 day DMA | 6043.83 |
| 12 day DMA | 6131.99 |
| 20 day DMA | 6225.78 |
| 35 day DMA | 6125.84 |
| 50 day DMA | 6034.88 |
| 100 day DMA | 6126.89 |
| 150 day DMA | 6396.8 |
| 200 day DMA | 6486.36 |
EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6055.84 | 6079.48 | 6087.35 |
| 12 day EMA | 6119.74 | 6139.95 | 6153.8 |
| 20 day EMA | 6139.28 | 6153.03 | 6162.42 |
| 35 day EMA | 6097.47 | 6102.7 | 6104.99 |
| 50 day EMA | 6023.52 | 6024.13 | 6022.51 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6043.83 | 6071.91 | 6102.7 |
| 12 day SMA | 6131.99 | 6167.63 | 6203.92 |
| 20 day SMA | 6225.78 | 6234.21 | 6239.75 |
| 35 day SMA | 6125.84 | 6120.07 | 6112.72 |
| 50 day SMA | 6034.88 | 6034.35 | 6032.38 |
| 100 day SMA | 6126.89 | 6132.82 | 6138.31 |
| 150 day SMA | 6396.8 | 6404.09 | 6410.8 |
| 200 day SMA | 6486.36 | 6488.26 | 6489.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.