Login or Join
HomepageGoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldAustralian
Strong Daily Stock price targets for GoldAustralian XAUAUD are 6708.52 and 6789.97
| Daily Target 1 | 6647.46 |
| Daily Target 2 | 6688.14 |
| Daily Target 3 | 6728.9057333333 |
| Daily Target 4 | 6769.59 |
| Daily Target 5 | 6810.36 |
Daily price and volume Gold Australian
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6728.82400 (0.48%) | 6696.63390 | 6688.22170 - 6769.67150 | 0.8069 times | Wed 08 April 2026 | 6696.61000 (-1.64%) | 6811.48680 | 6686.46750 - 6838.03550 | 0.1619 times | Tue 07 April 2026 | 6808.21380 (1.13%) | 6734.62090 | 6672.38970 - 6817.47410 | 0.0734 times | Mon 06 April 2026 | 6732.35790 (-0.41%) | 6702.16630 | 6689.13170 - 6783.55660 | 1.9215 times | Thu 02 April 2026 | 6760.10170 (-2.18%) | 6910.61320 | 6673.49070 - 6922.36590 | 0.8561 times | Wed 01 April 2026 | 6910.66210 (1.85%) | 6786.97850 | 6769.20560 - 6922.23490 | 1.0806 times | Tue 31 March 2026 | 6785.14270 (2.9%) | 6593.19570 | 6586.76390 - 6788.06030 | 1.7989 times | Mon 30 March 2026 | 6594.08000 (0.77%) | 6498.65840 | 6475.67890 - 6662.10570 | 0.9214 times | Fri 27 March 2026 | 6543.38760 (2.45%) | 6390.49940 | 6375.07940 - 6580.41600 | 0.7156 times | Thu 26 March 2026 | 6386.86370 (-1.41%) | 6478.02780 | 6340.19570 - 6537.10530 | 1.6638 times | Wed 25 March 2026 | 6478.33870 (0.01%) | 6483.08090 | 6478.33870 - 6581.86550 | 1.6969 times |
Weekly price and charts GoldAustralian
Strong weekly Stock price targets for GoldAustralian XAUAUD are 6700.61 and 6866.25
| Weekly Target 1 | 6580.77 |
| Weekly Target 2 | 6654.8 |
| Weekly Target 3 | 6746.4164 |
| Weekly Target 4 | 6820.44 |
| Weekly Target 5 | 6912.06 |
Weekly price and volumes for Gold Australian
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6728.82400 (-0.46%) | 6702.16630 | 6672.38970 - 6838.03550 | 0.728 times | Thu 02 April 2026 | 6760.10170 (3.31%) | 6498.65840 | 6475.67890 - 6922.36590 | 1.1439 times | Fri 27 March 2026 | 6543.38760 (2.09%) | 6379.38250 | 5954.69500 - 6581.86550 | 1.2145 times | Fri 20 March 2026 | 6409.33100 (-10.85%) | 7119.48970 | 6409.33100 - 7167.16780 | 1.338 times | Fri 13 March 2026 | 7189.46510 (-2.33%) | 7278.21500 | 7165.87400 - 7333.34350 | 1.8093 times | Fri 06 March 2026 | 7360.68930 (-0.77%) | 7621.65620 | 7229.28660 - 7676.08910 | 0.942 times | Fri 27 February 2026 | 7417.75340 (2.99%) | 7265.52720 | 7241.49220 - 7430.59770 | 1.6825 times | Fri 20 February 2026 | 7202.66970 (1.05%) | 7057.76000 | 6867.00270 - 7202.66970 | 0.7528 times | Fri 13 February 2026 | 7127.66010 (0%) | 6935.23300 | 6935.23300 - 7127.66010 | 0 times | Fri 13 February 2026 | 7127.66010 (0.81%) | 7160.62620 | 6924.31620 - 7187.89360 | 0.3889 times | Fri 06 February 2026 | 7070.21810 (1.01%) | 6844.43700 | 6445.37440 - 7233.63950 | 1.0134 times |
Monthly price and charts GoldAustralian
Strong monthly Stock price targets for GoldAustralian XAUAUD are 6575.62 and 6825.59
| Monthly Target 1 | 6524.55 |
| Monthly Target 2 | 6626.69 |
| Monthly Target 3 | 6774.5265333333 |
| Monthly Target 4 | 6876.66 |
| Monthly Target 5 | 7024.5 |
Monthly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6728.82400 (-0.83%) | 6786.97850 | 6672.38970 - 6922.36590 | 0.3445 times | Tue 31 March 2026 | 6785.14270 (-8.53%) | 7621.65620 | 5954.69500 - 7676.08910 | 1.7093 times | Fri 27 February 2026 | 7417.75340 (5.97%) | 6844.43700 | 6445.37440 - 7430.59770 | 1.0984 times | Fri 30 January 2026 | 6999.55690 (7.99%) | 6507.10360 | 6457.60450 - 7882.68060 | 1.6343 times | Wed 31 December 2025 | 6481.81490 (0.62%) | 6448.50410 | 6289.20190 - 6772.98820 | 1.4588 times | Fri 28 November 2025 | 6441.65890 (5.32%) | 6114.90260 | 6060.41120 - 6459.03240 | 1.2064 times | Fri 31 October 2025 | 6116.40530 (4.71%) | 5841.81590 | 5816.72080 - 6756.02560 | 1.8486 times | Tue 30 September 2025 | 5841.34470 (10.78%) | 5308.80830 | 5308.80830 - 5866.29470 | 0.6996 times | Fri 29 August 2025 | 5272.84160 (3.06%) | 5092.30000 | 5092.30000 - 5272.84160 | 0 times | Thu 31 July 2025 | 5116.40000 (1.63%) | 4998.80000 | 4998.40000 - 5241.90000 | 0 times | Mon 30 June 2025 | 5034.50000 (-1.57%) | 5135.80000 | 4984.90000 - 5317.20000 | 0 times |
Indicator Analysis of GoldAustralian
Please login to view indicator analysis. or View indicator analysis of GoldAustralian XAUAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value |
| 5 day DMA | 6745.22 |
| 12 day DMA | 6658.52 |
| 20 day DMA | 6745.07 |
| 35 day DMA | 6977.84 |
| 50 day DMA | 7022.23 |
| 100 day DMA | 6811.45 |
| 150 day DMA | 6514.05 |
| 200 day DMA | 6168.85 |
EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6734.11 | 6736.75 | 6756.81 |
| 12 day EMA | 6733.73 | 6734.62 | 6741.53 |
| 20 day EMA | 6788.05 | 6794.28 | 6804.56 |
| 35 day EMA | 6877.24 | 6885.98 | 6897.13 |
| 50 day EMA | 7013.34 | 7024.95 | 7038.35 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6745.22 | 6781.59 | 6799.3 |
| 12 day SMA | 6658.52 | 6622.23 | 6598.29 |
| 20 day SMA | 6745.07 | 6773.28 | 6802.18 |
| 35 day SMA | 6977.84 | 6981.96 | 6994.27 |
| 50 day SMA | 7022.23 | 7035.45 | 7047.68 |
| 100 day SMA | 6811.45 | 6808.27 | 6804.74 |
| 150 day SMA | 6514.05 | 6503.43 | 6492.99 |
| 200 day SMA | 6168.85 | 6161.21 | 6153.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.