Login or Join
HomepageGoldAustralian XAUAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Australian XAUAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldAustralian
Strong Daily Stock price targets for GoldAustralian XAUAUD are 5818.89 and 5940.63
| Daily Target 1 | 5718.37 |
| Daily Target 2 | 5797.68 |
| Daily Target 3 | 5840.1075666667 |
| Daily Target 4 | 5919.41 |
| Daily Target 5 | 5961.84 |
Daily price and volume Gold Australian
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5876.98670 (1.98%) | 5767.33610 | 5760.80060 - 5882.53540 | 0.7268 times | Tue 28 July 2026 | 5762.60300 (-1.14%) | 5828.95920 | 5761.17330 - 5829.10390 | 1.9875 times | Mon 27 July 2026 | 5828.93600 (0.39%) | 5851.75740 | 5822.27740 - 5870.31350 | 1.1681 times | Fri 24 July 2026 | 5806.51430 (0%) | 5810.50020 | 5769.81860 - 5828.51720 | 0 times | Fri 24 July 2026 | 5806.51430 (-0.06%) | 5810.50020 | 5769.81860 - 5828.51720 | 0 times | Thu 23 July 2026 | 5810.01370 (-1.52%) | 5908.30590 | 5800.16410 - 5912.76420 | 0.8021 times | Wed 22 July 2026 | 5899.94380 (1.19%) | 5830.54280 | 5829.17010 - 5947.25830 | 0.8506 times | Tue 21 July 2026 | 5830.67380 (1.86%) | 5725.24440 | 5724.72950 - 5835.22660 | 1.9624 times | Mon 20 July 2026 | 5724.17430 (-0.49%) | 5724.25570 | 5707.79410 - 5756.96490 | 0.7926 times | Fri 17 July 2026 | 5752.12330 (1.14%) | 5687.85750 | 5687.85750 - 5754.52930 | 1.7098 times | Thu 16 July 2026 | 5687.43810 (-1.77%) | 5790.66040 | 5680.85490 - 5797.76360 | 1.0392 times |
Weekly price and charts GoldAustralian
Strong weekly Stock price targets for GoldAustralian XAUAUD are 5818.89 and 5940.63
| Weekly Target 1 | 5718.37 |
| Weekly Target 2 | 5797.68 |
| Weekly Target 3 | 5840.1075666667 |
| Weekly Target 4 | 5919.41 |
| Weekly Target 5 | 5961.84 |
Weekly price and volumes for Gold Australian
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5876.98670 (1.21%) | 5851.75740 | 5760.80060 - 5882.53540 | 0.7187 times | Fri 24 July 2026 | 5806.51430 (0%) | 5810.50020 | 5769.81860 - 5828.51720 | 0 times | Fri 24 July 2026 | 5806.51430 (0.95%) | 5724.25570 | 5707.79410 - 5947.25830 | 0.8159 times | Fri 17 July 2026 | 5752.12330 (-2.6%) | 5879.12440 | 5680.85490 - 5889.38070 | 1.3623 times | Fri 10 July 2026 | 5905.93060 (-0.99%) | 6035.75990 | 5828.15300 - 6051.57930 | 1.3383 times | Thu 02 July 2026 | 5965.06790 (1.05%) | 5892.56310 | 5754.49950 - 5966.18130 | 1.0263 times | Fri 26 June 2026 | 5902.89960 (-1.25%) | 5915.62530 | 5762.74790 - 6013.80020 | 1.3195 times | Thu 18 June 2026 | 5977.68500 (0.12%) | 6064.13330 | 5977.68500 - 6186.46590 | 1.1195 times | Fri 12 June 2026 | 5970.28990 (-2.84%) | 6165.89320 | 5776.84620 - 6171.86310 | 0.8864 times | Fri 05 June 2026 | 6144.96250 (-2.78%) | 6324.14050 | 6127.61940 - 6325.10350 | 1.4131 times | Fri 29 May 2026 | 6320.73490 (-0.03%) | 6361.78800 | 6151.61810 - 6371.68550 | 1.1232 times |
Monthly price and charts GoldAustralian
Strong monthly Stock price targets for GoldAustralian XAUAUD are 5778.92 and 6149.65
| Monthly Target 1 | 5499.08 |
| Monthly Target 2 | 5688.03 |
| Monthly Target 3 | 5869.8069666667 |
| Monthly Target 4 | 6058.76 |
| Monthly Target 5 | 6240.53 |
Monthly price and volumes Gold Australian
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5876.98670 (1.39%) | 5796.54560 | 5680.85490 - 6051.57930 | 1.1021 times | Tue 30 June 2026 | 5796.52910 (-8.29%) | 6324.14050 | 5762.74790 - 6325.10350 | 1.2312 times | Fri 29 May 2026 | 6320.73490 (-1.7%) | 6428.83400 | 6151.61810 - 6584.33420 | 1.202 times | Thu 30 April 2026 | 6429.75220 (-5.24%) | 6786.97850 | 6336.93400 - 6922.36590 | 1.1427 times | Tue 31 March 2026 | 6785.14270 (-8.53%) | 7621.65620 | 5954.69500 - 7676.08910 | 1.0158 times | Fri 27 February 2026 | 7417.75340 (5.97%) | 6844.43700 | 6445.37440 - 7430.59770 | 0.6527 times | Fri 30 January 2026 | 6999.55690 (7.99%) | 6507.10360 | 6457.60450 - 7882.68060 | 0.9712 times | Wed 31 December 2025 | 6481.81490 (0.62%) | 6448.50410 | 6289.20190 - 6772.98820 | 0.8669 times | Fri 28 November 2025 | 6441.65890 (5.32%) | 6114.90260 | 6060.41120 - 6459.03240 | 0.7169 times | Fri 31 October 2025 | 6116.40530 (4.71%) | 5841.81590 | 5816.72080 - 6756.02560 | 1.0985 times | Tue 30 September 2025 | 5841.34470 (10.78%) | 5308.80830 | 5308.80830 - 5866.29470 | 0.4158 times |
Indicator Analysis of GoldAustralian
Please login to view indicator analysis. or View indicator analysis of GoldAustralian XAUAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Australian XAUAUD
DMA (daily moving average) of Gold Australian XAUAUD
| DMA period | DMA value |
| 5 day DMA | 5816.31 |
| 12 day DMA | 5797.98 |
| 20 day DMA | 5837.76 |
| 35 day DMA | 5878.68 |
| 50 day DMA | 5990.2 |
| 100 day DMA | 6328.87 |
| 150 day DMA | 6562.09 |
| 200 day DMA | 6508.94 |
EMA (exponential moving average) of Gold Australian XAUAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5824.96 | 5798.95 | 5817.12 |
| 12 day EMA | 5822.47 | 5812.56 | 5821.64 |
| 20 day EMA | 5845.25 | 5841.91 | 5850.25 |
| 35 day EMA | 5927 | 5929.94 | 5939.79 |
| 50 day EMA | 6009.57 | 6014.98 | 6025.28 |
SMA (simple moving average) of Gold Australian XAUAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5816.31 | 5802.92 | 5830.38 |
| 12 day SMA | 5797.98 | 5792.46 | 5793.77 |
| 20 day SMA | 5837.76 | 5836.73 | 5838.42 |
| 35 day SMA | 5878.68 | 5882.51 | 5893.08 |
| 50 day SMA | 5990.2 | 6000.47 | 6012.24 |
| 100 day SMA | 6328.87 | 6342.74 | 6358.03 |
| 150 day SMA | 6562.09 | 6567.55 | 6572.9 |
| 200 day SMA | 6508.94 | 6509.93 | 6511.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.