Login or Join
HomepageNewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDJPY are 89.11 and 89.43
| Daily Target 1 | 88.87 |
| Daily Target 2 | 89.04 |
| Daily Target 3 | 89.186966666667 |
| Daily Target 4 | 89.36 |
| Daily Target 5 | 89.5 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 89.21030 (-0.09%) | 89.14750 | 89.01720 - 89.33340 | 1.7055 times | Fri 11 September 2026 | 89.29180 (-0.48%) | 89.68450 | 89.22280 - 89.99290 | 0 times | Thu 10 September 2026 | 89.72050 (0.01%) | 89.72560 | 89.33620 - 89.98930 | 0.9393 times | Wed 09 September 2026 | 89.71420 (-0.21%) | 89.91020 | 89.56350 - 90.14900 | 0.966 times | Tue 08 September 2026 | 89.90500 (-2.16%) | 90.49040 | 89.67220 - 90.52860 | 0.9584 times | Fri 04 September 2026 | 91.88770 (0.32%) | 91.58230 | 91.21610 - 92.28440 | 1.5865 times | Thu 03 September 2026 | 91.59300 (-1.48%) | 92.98200 | 91.27290 - 93.04720 | 0.5693 times | Wed 02 September 2026 | 92.96500 (-1.53%) | 94.40770 | 92.40320 - 94.56620 | 1.7171 times | Tue 01 September 2026 | 94.40600 (-0.18%) | 94.59600 | 94.24220 - 94.70470 | 1.4915 times | Mon 31 August 2026 | 94.57400 (-0.08%) | 94.77790 | 94.33310 - 94.77890 | 0.0663 times | Fri 28 August 2026 | 94.64900 (-0.22%) | 94.86310 | 94.55660 - 95.12080 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 89.11 and 89.43
| Weekly Target 1 | 88.87 |
| Weekly Target 2 | 89.04 |
| Weekly Target 3 | 89.186966666667 |
| Weekly Target 4 | 89.36 |
| Weekly Target 5 | 89.5 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 89.21030 (-0.09%) | 89.14750 | 89.01720 - 89.33340 | 0.493 times | Fri 11 September 2026 | 89.29180 (-2.83%) | 90.49040 | 89.22280 - 90.52860 | 0.8278 times | Fri 04 September 2026 | 91.88770 (-2.92%) | 94.77790 | 91.21610 - 94.77890 | 1.5698 times | Fri 28 August 2026 | 94.64900 (-0.42%) | 94.95790 | 94.55660 - 95.19880 | 1.5707 times | Fri 21 August 2026 | 95.04670 (1.27%) | 93.78570 | 93.32400 - 95.16410 | 1.1697 times | Fri 14 August 2026 | 93.85480 (0.91%) | 92.96110 | 92.82120 - 93.91950 | 1.0963 times | Fri 07 August 2026 | 93.00950 (0.46%) | 92.93660 | 91.67600 - 93.09650 | 1.4082 times | Fri 31 July 2026 | 92.58380 (-2.41%) | 94.86260 | 92.58230 - 95.30690 | 1.0558 times | Fri 24 July 2026 | 94.86720 (0%) | 94.59160 | 94.57770 - 94.98670 | 0 times | Fri 24 July 2026 | 94.86720 (-0.02%) | 94.89900 | 94.44090 - 95.43050 | 0.8087 times | Fri 17 July 2026 | 94.88810 (1.82%) | 93.21380 | 93.15750 - 95.07880 | 1.5429 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 86.27 and 91.96
| Monthly Target 1 | 85.29 |
| Monthly Target 2 | 87.25 |
| Monthly Target 3 | 90.9774 |
| Monthly Target 4 | 92.94 |
| Monthly Target 5 | 96.66 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 89.21030 (-5.67%) | 94.59600 | 89.01720 - 94.70470 | 0.5159 times | Mon 31 August 2026 | 94.57400 (2.15%) | 92.93660 | 91.67600 - 95.19880 | 0.9457 times | Fri 31 July 2026 | 92.58380 (0.32%) | 92.28780 | 91.56520 - 95.43050 | 0.9789 times | Tue 30 June 2026 | 92.28660 (-3.25%) | 95.31190 | 91.04250 - 95.34900 | 1.0315 times | Fri 29 May 2026 | 95.38420 (2.84%) | 92.73210 | 91.72820 - 95.41950 | 0.9766 times | Thu 30 April 2026 | 92.75090 (1.69%) | 91.23690 | 90.83350 - 94.33550 | 1.2767 times | Tue 31 March 2026 | 91.21230 (-2.53%) | 93.30500 | 90.68640 - 94.18760 | 1.4973 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.27300 | 91.93170 - 94.86370 | 0.781 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 1.1572 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 0.8392 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 0.7191 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 89.57 |
| 12 day DMA | 91.9 |
| 20 day DMA | 92.95 |
| 35 day DMA | 93.18 |
| 50 day DMA | 93.5 |
| 100 day DMA | 93.31 |
| 150 day DMA | 93.15 |
| 200 day DMA | 92.66 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.87 | 90.2 | 90.65 |
| 12 day EMA | 91.26 | 91.63 | 92.06 |
| 20 day EMA | 92.07 | 92.37 | 92.69 |
| 35 day EMA | 92.73 | 92.94 | 93.15 |
| 50 day EMA | 92.98 | 93.13 | 93.29 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.57 | 90.1 | 90.56 |
| 12 day SMA | 91.9 | 92.36 | 92.85 |
| 20 day SMA | 92.95 | 93.18 | 93.38 |
| 35 day SMA | 93.18 | 93.34 | 93.5 |
| 50 day SMA | 93.5 | 93.56 | 93.61 |
| 100 day SMA | 93.31 | 93.36 | 93.41 |
| 150 day SMA | 93.15 | 93.19 | 93.22 |
| 200 day SMA | 92.66 | 92.66 | 92.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.