login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPBRL are 6.8 and 6.85

Daily Target 1	6.79
Daily Target 2	6.81
Daily Target 3	6.8358666666667
Daily Target 4	6.86
Daily Target 5	6.89

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Thu 30 July 2026	6.83730 (-0.28%)	6.85640	6.81040 - 6.85990	1.3191 times
Wed 29 July 2026	6.85620 (0.45%)	6.82570	6.80250 - 6.85920	1.0657 times
Tue 28 July 2026	6.82580 (0.13%)	6.81730	6.78400 - 6.83910	1.6552 times
Mon 27 July 2026	6.81720 (0.36%)	6.78670	6.76210 - 6.82390	1.3403 times
Fri 24 July 2026	6.79250 (0%)	6.78680	6.76080 - 6.79350	0 times
Fri 24 July 2026	6.79250 (0.07%)	6.78680	6.76080 - 6.79350	0 times
Thu 23 July 2026	6.78750 (0.11%)	6.78020	6.75040 - 6.81090	0.9297 times
Wed 22 July 2026	6.77990 (-0.41%)	6.80780	6.77440 - 6.81270	1.1352 times
Tue 21 July 2026	6.80770 (-0.71%)	6.85770	6.79410 - 6.86480	1.6303 times
Mon 20 July 2026	6.85650 (-0.61%)	6.89440	6.84260 - 6.90270	0.9245 times
Fri 17 July 2026	6.89890 (0.09%)	6.89290	6.84560 - 6.92280	1.5133 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPBRL are 6.8 and 6.9

Weekly Target 1	6.72
Weekly Target 2	6.78
Weekly Target 3	6.8197666666667
Weekly Target 4	6.88
Weekly Target 5	6.92

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Thu 30 July 2026	6.83730 (0.66%)	6.78670	6.76210 - 6.85990	0.9954 times
Fri 24 July 2026	6.79250 (0%)	6.78680	6.76080 - 6.79350	0 times
Fri 24 July 2026	6.79250 (-1.54%)	6.89440	6.75040 - 6.90270	0.8547 times
Fri 17 July 2026	6.89890 (0.46%)	6.83820	6.79060 - 6.92280	1.2959 times
Fri 10 July 2026	6.86760 (-1.45%)	6.92330	6.85490 - 6.93290	1.3409 times
Thu 02 July 2026	6.96860 (1.81%)	6.82470	6.82380 - 6.99090	1.0979 times
Fri 26 June 2026	6.84460 (0.01%)	6.80380	6.79330 - 6.88990	1.0508 times
Thu 18 June 2026	6.84360 (0.57%)	6.80960	6.74510 - 6.87500	1.1454 times
Fri 12 June 2026	6.80510 (-1.51%)	6.90520	6.80340 - 6.97190	0.9573 times
Fri 05 June 2026	6.90960 (1.6%)	6.78030	6.72740 - 6.91020	1.2618 times
Fri 29 May 2026	6.80060 (0.31%)	6.76390	6.74880 - 6.84170	0.6095 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPBRL are 6.67 and 6.91

Monthly Target 1	6.62
Monthly Target 2	6.73
Monthly Target 3	6.8595333333333
Monthly Target 4	6.97
Monthly Target 5	7.1

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Thu 30 July 2026	6.83730 (-0.32%)	6.85910	6.75040 - 6.99090	1.3196 times
Tue 30 June 2026	6.85900 (0.86%)	6.78030	6.72740 - 6.97190	1.3071 times
Fri 29 May 2026	6.80060 (0.55%)	6.76330	6.60380 - 6.84170	1.0873 times
Thu 30 April 2026	6.76360 (-1.64%)	6.87780	6.68310 - 6.96190	1.0487 times
Tue 31 March 2026	6.87630 (-0.56%)	6.91290	6.84780 - 7.14800	1.1872 times
Fri 27 February 2026	6.91530 (-3.89%)	7.20850	6.89760 - 7.26950	0.6789 times
Fri 30 January 2026	7.19540 (-3.02%)	7.43440	7.12490 - 7.44960	1.0503 times
Wed 31 December 2025	7.41930 (5.01%)	7.06480	7.02980 - 7.58300	0.6939 times
Fri 28 November 2025	7.06500 (-0.09%)	7.03680	6.90720 - 7.12950	0.5851 times
Fri 31 October 2025	7.07150 (-1.15%)	7.15290	7.04530 - 7.41730	1.0419 times
Tue 30 September 2025	7.15410 (-2.43%)	7.36870	7.10990 - 7.36870	0.3416 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPBRL

DMA (daily moving average) of Pound Sterling GBPBRL

DMA period	DMA value
5 day DMA	6.83
12 day DMA	6.83
20 day DMA	6.85
35 day DMA	6.85
50 day DMA	6.84
100 day DMA	6.84
150 day DMA	6.94
200 day DMA	7

EMA (exponential moving average) of Pound Sterling GBPBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.83	6.83	6.82
12 day EMA	6.83	6.83	6.83
20 day EMA	6.84	6.84	6.84
35 day EMA	6.83	6.83	6.83
50 day EMA	6.84	6.84	6.84

SMA (simple moving average) of Pound Sterling GBPBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.83	6.82	6.8
12 day SMA	6.83	6.83	6.83
20 day SMA	6.85	6.86	6.86
35 day SMA	6.85	6.86	6.86
50 day SMA	6.84	6.84	6.84
100 day SMA	6.84	6.84	6.84
150 day SMA	6.94	6.95	6.95
200 day SMA	7	7	7

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme