login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNHKD are 0.45 and 0.45

Daily Target 1	0.44916666666667
Daily Target 2	0.45
Daily Target 3	0.45
Daily Target 4	0.45
Daily Target 5	0.45

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.44960 (0%)	0.44960	0.44720 - 0.45070	1.1291 times
Tue 28 July 2026	0.44960 (0.09%)	0.44920	0.44830 - 0.45020	2.0026 times
Mon 27 July 2026	0.44920 (0.13%)	0.44960	0.44840 - 0.45040	0.5159 times
Fri 24 July 2026	0.44860 (0%)	0.44770	0.44750 - 0.44970	0 times
Fri 24 July 2026	0.44860 (0.2%)	0.44770	0.44750 - 0.44970	0 times
Thu 23 July 2026	0.44770 (-0.6%)	0.45050	0.44710 - 0.45120	0.8899 times
Wed 22 July 2026	0.45040 (-0.02%)	0.45050	0.44970 - 0.45090	0.8622 times
Tue 21 July 2026	0.45050 (0.07%)	0.45020	0.45000 - 0.45130	1.8501 times
Mon 20 July 2026	0.45020 (0.72%)	0.44690	0.44680 - 0.45040	0.7881 times
Fri 17 July 2026	0.44700 (-0.67%)	0.45010	0.44650 - 0.45010	1.9621 times
Thu 16 July 2026	0.45000 (-0.2%)	0.45090	0.44900 - 0.45100	1.1268 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNHKD are 0.45 and 0.45

Weekly Target 1	0.44916666666667
Weekly Target 2	0.45
Weekly Target 3	0.45
Weekly Target 4	0.45
Weekly Target 5	0.45

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.44960 (0.22%)	0.44960	0.44720 - 0.45070	0.5846 times
Fri 24 July 2026	0.44860 (0%)	0.44770	0.44750 - 0.44970	0 times
Fri 24 July 2026	0.44860 (0.36%)	0.44690	0.44680 - 0.45130	0.7037 times
Fri 17 July 2026	0.44700 (-0.38%)	0.44790	0.44650 - 0.45160	1.3445 times
Fri 10 July 2026	0.44870 (-0.02%)	0.44870	0.44430 - 0.45140	1.3323 times
Thu 02 July 2026	0.44880 (0.2%)	0.44790	0.44640 - 0.44990	1.1031 times
Fri 26 June 2026	0.44790 (-0.82%)	0.45170	0.44350 - 0.45300	1.2002 times
Thu 18 June 2026	0.45160 (-0.7%)	0.45630	0.44940 - 0.45660	1.0776 times
Fri 12 June 2026	0.45480 (1.43%)	0.44850	0.44780 - 0.45620	1.1926 times
Fri 05 June 2026	0.44840 (-0.71%)	0.45150	0.44680 - 0.45390	1.4613 times
Fri 29 May 2026	0.45160 (-0.13%)	0.45300	0.44910 - 0.45350	0.5808 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNHKD are 0.45 and 0.45

Monthly Target 1	0.44
Monthly Target 2	0.4485
Monthly Target 3	0.45
Monthly Target 4	0.45
Monthly Target 5	0.46

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.44960 (0.29%)	0.44830	0.44430 - 0.45160	1.0766 times
Tue 30 June 2026	0.44830 (-0.73%)	0.45150	0.44350 - 0.45660	1.3034 times
Fri 29 May 2026	0.45160 (0.65%)	0.44860	0.44640 - 0.45640	1.1788 times
Thu 30 April 2026	0.44870 (2.44%)	0.43820	0.43630 - 0.45710	1.242 times
Tue 31 March 2026	0.43800 (-3.59%)	0.45150	0.43120 - 0.45410	1.4442 times
Fri 27 February 2026	0.45430 (1.56%)	0.44700	0.44440 - 0.45740	0.7055 times
Fri 30 January 2026	0.44730 (3.57%)	0.43290	0.43170 - 0.45610	0.9008 times
Wed 31 December 2025	0.43190 (1.5%)	0.42570	0.42490 - 0.43480	0.665 times
Fri 28 November 2025	0.42550 (1.72%)	0.42020	0.41420 - 0.42570	0.5822 times
Fri 31 October 2025	0.41830 (-1.55%)	0.42490	0.41740 - 0.42660	0.9015 times
Tue 30 September 2025	0.42490 (1.7%)	0.41800	0.41430 - 0.42560	0.3348 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNHKD

DMA (daily moving average) of Mexican Peso MXNHKD

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.44

EMA (exponential moving average) of Mexican Peso MXNHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Mexican Peso MXNHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.44	0.44	0.44

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme