NewIsraeli ILSCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCHF are 0.25 and 0.26

Daily Target 10.25
Daily Target 20.25
Daily Target 30.25473333333333
Daily Target 40.26
Daily Target 50.26

Daily price and volume New Israeli

Date Closing Open Range Volume
Thu 02 April 2026 0.25560 (1.15%) 0.25280 0.25280 - 0.25580 0.7779 times
Wed 01 April 2026 0.25270 (-0.75%) 0.25460 0.25250 - 0.25460 1.3828 times
Tue 31 March 2026 0.25460 (0.75%) 0.25260 0.25180 - 0.25460 2.0722 times
Mon 30 March 2026 0.25270 (-0.51%) 0.25400 0.25210 - 0.25450 0.8622 times
Fri 27 March 2026 0.25400 (0%) 0.25400 0.25200 - 0.25420 0.9063 times
Thu 26 March 2026 0.25400 (-0.04%) 0.25410 0.25300 - 0.25460 1.1218 times
Wed 25 March 2026 0.25410 (0.36%) 0.25320 0.25240 - 0.25420 1.3405 times
Tue 24 March 2026 0.25320 (0.12%) 0.25280 0.25160 - 0.25380 0 times
Mon 23 March 2026 0.25290 (-0.35%) 0.25170 0.25050 - 0.25420 0 times
Fri 20 March 2026 0.25380 (0.16%) 0.25340 0.25270 - 0.25510 1.5362 times
Thu 19 March 2026 0.25340 (-0.04%) 0.25460 0.25270 - 0.25550 1.7794 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCHF are 0.25 and 0.26

Weekly Target 10.25
Weekly Target 20.25
Weekly Target 30.2544
Weekly Target 40.26
Weekly Target 50.26

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Thu 02 April 2026 0.25560 (0.63%) 0.25400 0.25180 - 0.25580 1.1237 times
Fri 27 March 2026 0.25400 (0.08%) 0.25170 0.25050 - 0.25460 0.7429 times
Fri 20 March 2026 0.25380 (1.04%) 0.25120 0.25120 - 0.25550 1.2109 times
Fri 13 March 2026 0.25120 (-0.36%) 0.25190 0.24970 - 0.25230 1.5274 times
Fri 06 March 2026 0.25210 (2.81%) 0.24520 0.24520 - 0.25430 1.4578 times
Fri 27 February 2026 0.24520 (-1.37%) 0.24850 0.24400 - 0.25050 1.3764 times
Fri 20 February 2026 0.24860 (-0.24%) 0.24860 0.24590 - 0.25010 0.8244 times
Fri 13 February 2026 0.24920 (0%) 0.25060 0.24810 - 0.25110 0 times
Fri 13 February 2026 0.24920 (0%) 0.24980 0.24760 - 0.25190 0.3346 times
Fri 06 February 2026 0.24920 (0%) 0.24840 0.24750 - 0.25240 1.4021 times
Fri 30 January 2026 0.24920 (-0.99%) 0.25140 0.24670 - 0.25140 0.8512 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCHF are 0.25 and 0.26

Monthly Target 10.25
Monthly Target 20.25
Monthly Target 30.25463333333333
Monthly Target 40.26
Monthly Target 50.26

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Thu 02 April 2026 0.25560 (0.39%) 0.25460 0.25250 - 0.25580 0.1689 times
Tue 31 March 2026 0.25460 (3.83%) 0.24520 0.24520 - 0.25550 1.9801 times
Fri 27 February 2026 0.24520 (-1.61%) 0.24840 0.24400 - 0.25240 1.3957 times
Fri 30 January 2026 0.24920 (0.24%) 0.24870 0.24670 - 0.25600 1.5822 times
Wed 31 December 2025 0.24860 (0.81%) 0.24660 0.24490 - 0.25170 1.569 times
Fri 28 November 2025 0.24660 (-0.04%) 0.24780 0.24220 - 0.25050 1.3243 times
Fri 31 October 2025 0.24670 (2.45%) 0.24070 0.23660 - 0.24780 1.7436 times
Tue 30 September 2025 0.24080 (0.58%) 0.23840 0.23570 - 0.24200 0.2364 times
Fri 29 August 2025 0.23940 (-0.21%) 0.24080 0.23330 - 0.24110 0 times
Thu 31 July 2025 0.23990 (1.87%) 0.23590 0.23360 - 0.24130 0 times
Mon 30 June 2025 0.23550 (0.68%) 0.23360 0.22280 - 0.23920 0 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSCHF

DMA (daily moving average) of New Israeli ILSCHF

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.24

EMA (exponential moving average) of New Israeli ILSCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of New Israeli ILSCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.240.240.24
Back to top | Use Dark Theme