login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCHF are 0.27 and 0.27

Daily Target 1	0.26806666666667
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.27

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.26800 (-0.37%)	0.26890	0.26720 - 0.26900	1.6999 times
Fri 11 September 2026	0.26900 (1.01%)	0.26630	0.26630 - 0.26910	0 times
Thu 10 September 2026	0.26630 (-0.41%)	0.26740	0.26620 - 0.26860	1.0268 times
Wed 09 September 2026	0.26740 (-0.37%)	0.26840	0.26700 - 0.26840	1.014 times
Tue 08 September 2026	0.26840 (-0.19%)	0.26870	0.26770 - 0.26960	0.975 times
Fri 04 September 2026	0.26890 (0.07%)	0.26870	0.26860 - 0.26980	1.4969 times
Thu 03 September 2026	0.26870 (-0.04%)	0.26880	0.26740 - 0.26890	0.0149 times
Wed 02 September 2026	0.26880 (0.11%)	0.26850	0.26750 - 0.26930	1.9775 times
Tue 01 September 2026	0.26850 (-0.41%)	0.26970	0.26770 - 0.27090	1.795 times
Mon 31 August 2026	0.26960 (-0.59%)	0.27110	0.26930 - 0.27110	0 times
Fri 28 August 2026	0.27120 (0.07%)	0.27110	0.27010 - 0.27200	0 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCHF are 0.27 and 0.27

Weekly Target 1	0.26806666666667
Weekly Target 2	0.27
Weekly Target 3	0.27
Weekly Target 4	0.27
Weekly Target 5	0.27

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.26800 (-0.37%)	0.26890	0.26720 - 0.26900	0.4957 times
Fri 11 September 2026	0.26900 (0.04%)	0.26870	0.26620 - 0.26960	0.8794 times
Fri 04 September 2026	0.26890 (-0.85%)	0.27110	0.26740 - 0.27110	1.5408 times
Fri 28 August 2026	0.27120 (1.16%)	0.26810	0.26720 - 0.27200	1.5185 times
Fri 21 August 2026	0.26810 (-2.37%)	0.27460	0.26610 - 0.27490	1.4836 times
Fri 14 August 2026	0.27460 (1.89%)	0.26930	0.26910 - 0.27600	0.8878 times
Fri 07 August 2026	0.26950 (2.04%)	0.26420	0.26420 - 0.27040	1.5012 times
Fri 31 July 2026	0.26410 (-1.6%)	0.26830	0.26300 - 0.26960	1.0632 times
Fri 24 July 2026	0.26840 (0%)	0.26570	0.26550 - 0.26840	0 times
Fri 24 July 2026	0.26840 (1.05%)	0.26560	0.26480 - 0.26840	0.6298 times
Fri 17 July 2026	0.26560 (-1.01%)	0.26830	0.26420 - 0.27110	1.6835 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCHF are 0.26 and 0.27

Monthly Target 1	0.26
Monthly Target 2	0.26836666666667
Monthly Target 3	0.27
Monthly Target 4	0.27
Monthly Target 5	0.27

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.26800 (-0.59%)	0.26970	0.26620 - 0.27090	0.6467 times
Mon 31 August 2026	0.26960 (2.08%)	0.26420	0.26420 - 0.27600	1.1957 times
Fri 31 July 2026	0.26410 (-2.44%)	0.27080	0.26300 - 0.27250	1.2274 times
Tue 30 June 2026	0.27070 (-2.97%)	0.27900	0.26690 - 0.27940	1.4685 times
Fri 29 May 2026	0.27900 (5.32%)	0.26500	0.26390 - 0.28000	1.3664 times
Thu 30 April 2026	0.26490 (4.05%)	0.25460	0.25250 - 0.26750	1.0523 times
Tue 31 March 2026	0.25460 (3.83%)	0.24520	0.24520 - 0.25550	0.9231 times
Fri 27 February 2026	0.24520 (-1.61%)	0.24840	0.24400 - 0.25240	0.6507 times
Fri 30 January 2026	0.24920 (0.24%)	0.24870	0.24670 - 0.25600	0.7376 times
Wed 31 December 2025	0.24860 (0.81%)	0.24660	0.24490 - 0.25170	0.7315 times
Fri 28 November 2025	0.24660 (-0.04%)	0.24780	0.24220 - 0.25050	0.6174 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSCHF

DMA (daily moving average) of New Israeli ILSCHF

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.26
200 day DMA	0.26

EMA (exponential moving average) of New Israeli ILSCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of New Israeli ILSCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.26	0.26	0.26
200 day SMA	0.26	0.26	0.26

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme