login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCHF are 0.27 and 0.27

Daily Target 1	0.2677
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.27

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.26750 (-0.15%)	0.26790	0.26720 - 0.26840	1.9278 times
Mon 27 July 2026	0.26790 (-0.19%)	0.26830	0.26720 - 0.26960	0.4933 times
Fri 24 July 2026	0.26840 (0%)	0.26570	0.26550 - 0.26840	0 times
Fri 24 July 2026	0.26840 (1.02%)	0.26570	0.26550 - 0.26840	0 times
Thu 23 July 2026	0.26570 (-0.11%)	0.26600	0.26510 - 0.26600	0.3091 times
Wed 22 July 2026	0.26600 (-0.19%)	0.26650	0.26490 - 0.26650	0.7127 times
Tue 21 July 2026	0.26650 (0.45%)	0.26530	0.26500 - 0.26650	2.1485 times
Mon 20 July 2026	0.26530 (-0.11%)	0.26560	0.26480 - 0.26600	0.3297 times
Fri 17 July 2026	0.26560 (-0.75%)	0.26750	0.26420 - 0.26750	2.6226 times
Thu 16 July 2026	0.26760 (-0.59%)	0.26930	0.26710 - 0.27040	1.4562 times
Wed 15 July 2026	0.26920 (-0.04%)	0.26940	0.26900 - 0.27110	2.2514 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCHF are 0.27 and 0.27

Weekly Target 1	0.2681
Weekly Target 2	0.27
Weekly Target 3	0.27
Weekly Target 4	0.27
Weekly Target 5	0.27

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.26750 (-0.34%)	0.26830	0.26720 - 0.26960	0.3779 times
Fri 24 July 2026	0.26840 (0%)	0.26570	0.26550 - 0.26840	0 times
Fri 24 July 2026	0.26840 (1.05%)	0.26560	0.26480 - 0.26840	0.5463 times
Fri 17 July 2026	0.26560 (-1.01%)	0.26830	0.26420 - 0.27110	1.4605 times
Fri 10 July 2026	0.26830 (0.11%)	0.26790	0.26410 - 0.26960	1.3584 times
Thu 02 July 2026	0.26800 (-0.56%)	0.26960	0.26790 - 0.27260	1.0381 times
Fri 26 June 2026	0.26950 (-1.25%)	0.27320	0.26860 - 0.27370	1.4739 times
Thu 18 June 2026	0.27290 (0.07%)	0.27270	0.27070 - 0.27530	1.0887 times
Fri 12 June 2026	0.27270 (0.63%)	0.27080	0.26690 - 0.27350	1.1135 times
Fri 05 June 2026	0.27100 (-2.87%)	0.27900	0.27050 - 0.27940	1.5425 times
Fri 29 May 2026	0.27900 (2.61%)	0.27180	0.27170 - 0.28000	1.1686 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCHF are 0.26 and 0.27

Monthly Target 1	0.26
Monthly Target 2	0.26
Monthly Target 3	0.26803333333333
Monthly Target 4	0.27
Monthly Target 5	0.28

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.26750 (-1.18%)	0.27080	0.26410 - 0.27250	1.1517 times
Tue 30 June 2026	0.27070 (-2.97%)	0.27900	0.26690 - 0.27940	1.5542 times
Fri 29 May 2026	0.27900 (5.32%)	0.26500	0.26390 - 0.28000	1.4461 times
Thu 30 April 2026	0.26490 (4.05%)	0.25460	0.25250 - 0.26750	1.1137 times
Tue 31 March 2026	0.25460 (3.83%)	0.24520	0.24520 - 0.25550	0.977 times
Fri 27 February 2026	0.24520 (-1.61%)	0.24840	0.24400 - 0.25240	0.6887 times
Fri 30 January 2026	0.24920 (0.24%)	0.24870	0.24670 - 0.25600	0.7807 times
Wed 31 December 2025	0.24860 (0.81%)	0.24660	0.24490 - 0.25170	0.7742 times
Fri 28 November 2025	0.24660 (-0.04%)	0.24780	0.24220 - 0.25050	0.6534 times
Fri 31 October 2025	0.24670 (2.45%)	0.24070	0.23660 - 0.24780	0.8603 times
Tue 30 September 2025	0.24080 (0.58%)	0.23840	0.23570 - 0.24200	0.1166 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSCHF

DMA (daily moving average) of New Israeli ILSCHF

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.26
150 day DMA	0.26
200 day DMA	0.26

EMA (exponential moving average) of New Israeli ILSCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of New Israeli ILSCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.26	0.26	0.26
150 day SMA	0.26	0.26	0.26
200 day SMA	0.26	0.26	0.26

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme