Login or Join
HomepageGoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold South XAUZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSouth
Strong Daily Stock price targets for GoldSouth XAUZAR are 66401.45 and 67375.42
| Daily Target 1 | 66215.75 |
| Daily Target 2 | 66587.16 |
| Daily Target 3 | 67189.7163 |
| Daily Target 4 | 67561.12 |
| Daily Target 5 | 68163.68 |
Daily price and volume Gold South
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66958.55820 (-1.24%) | 67792.27710 | 66818.31360 - 67792.27710 | 0.948 times | Thu 30 July 2026 | 67800.51200 (-0.53%) | 68154.11290 | 67229.06310 - 68154.11290 | 1.0885 times | Wed 29 July 2026 | 68164.50320 (1.49%) | 67202.64540 | 67087.42930 - 68218.73270 | 0.7906 times | Tue 28 July 2026 | 67164.11640 (-1.71%) | 68332.81170 | 67095.64910 - 68337.05390 | 2.1067 times | Mon 27 July 2026 | 68331.52420 (0.12%) | 68418.16250 | 68182.40470 - 68709.00540 | 1.2572 times | Fri 24 July 2026 | 68248.39700 (0%) | 68076.01720 | 67656.96590 - 68706.06030 | 0 times | Fri 24 July 2026 | 68248.39700 (0.26%) | 68076.01720 | 67656.96590 - 68706.06030 | 0 times | Thu 23 July 2026 | 68069.76070 (0.59%) | 67733.74110 | 66955.04850 - 68217.79340 | 0.8257 times | Wed 22 July 2026 | 67667.52220 (0.69%) | 67185.94070 | 67173.13960 - 68238.62860 | 0.9027 times | Tue 21 July 2026 | 67204.78900 (1.61%) | 66152.75960 | 66151.16020 - 67304.30390 | 2.0806 times | Mon 20 July 2026 | 66136.68880 (-0.31%) | 66151.10470 | 66079.25290 - 66479.70370 | 0.8359 times |
Weekly price and charts GoldSouth
Strong weekly Stock price targets for GoldSouth XAUZAR are 65943.09 and 67833.78
| Weekly Target 1 | 65604.6 |
| Weekly Target 2 | 66281.58 |
| Weekly Target 3 | 67495.2924 |
| Weekly Target 4 | 68172.27 |
| Weekly Target 5 | 69385.98 |
Weekly price and volumes for Gold South
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66958.55820 (-1.89%) | 68418.16250 | 66818.31360 - 68709.00540 | 1.0384 times | Fri 24 July 2026 | 68248.39700 (0%) | 68076.01720 | 67656.96590 - 68706.06030 | 0 times | Fri 24 July 2026 | 68248.39700 (2.88%) | 66151.10470 | 66079.25290 - 68706.06030 | 0.7791 times | Fri 17 July 2026 | 66340.45760 (-0.94%) | 66747.73700 | 65184.71950 - 66862.06370 | 1.3031 times | Fri 10 July 2026 | 66968.85990 (-0.22%) | 67956.69250 | 66368.91710 - 68116.12160 | 1.2951 times | Thu 02 July 2026 | 67116.85930 (0.09%) | 66915.14040 | 65189.32810 - 67116.85930 | 0.9945 times | Fri 26 June 2026 | 67055.97740 (-2.73%) | 68189.57620 | 65798.01020 - 69195.33750 | 1.2823 times | Thu 18 June 2026 | 68938.28680 (0.58%) | 69435.28630 | 68938.28680 - 70718.80330 | 1.0789 times | Fri 12 June 2026 | 68544.13140 (-4.33%) | 71916.33490 | 67071.15490 - 71939.88220 | 0.8729 times | Fri 05 June 2026 | 71648.33560 (-2.82%) | 73796.37570 | 71445.73450 - 73796.37570 | 1.3557 times | Fri 29 May 2026 | 73727.08000 (-0.65%) | 74404.90780 | 71730.47700 - 74404.90780 | 1.0884 times |
Monthly price and charts GoldSouth
Strong monthly Stock price targets for GoldSouth XAUZAR are 66071.64 and 69595.92
| Monthly Target 1 | 63426.48 |
| Monthly Target 2 | 65192.52 |
| Monthly Target 3 | 66950.761033333 |
| Monthly Target 4 | 68716.8 |
| Monthly Target 5 | 70475.05 |
Monthly price and volumes Gold South
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66958.55820 (1.97%) | 65662.36310 | 65184.71950 - 68709.00540 | 1.1662 times | Tue 30 June 2026 | 65663.60250 (-10.94%) | 73796.37570 | 65189.32810 - 73796.37570 | 1.2202 times | Fri 29 May 2026 | 73727.08000 (-4.5%) | 77194.82350 | 71730.47700 - 78408.26460 | 1.1872 times | Thu 30 April 2026 | 77199.83100 (-2.54%) | 79241.62970 | 75484.02170 - 80644.54150 | 1.1234 times | Tue 31 March 2026 | 79214.54340 (-5.8%) | 86524.82450 | 71361.74750 - 87548.76060 | 1.0227 times | Fri 27 February 2026 | 84088.65560 (6.86%) | 76870.57970 | 72650.96480 - 84088.65560 | 0.6576 times | Fri 30 January 2026 | 78688.02010 (9.84%) | 71998.64960 | 71171.57580 - 87565.50330 | 0.9705 times | Wed 31 December 2025 | 71640.90310 (-0.75%) | 72319.70670 | 71047.85800 - 75801.32270 | 0.8559 times | Fri 28 November 2025 | 72185.40230 (4.06%) | 69235.09260 | 68923.54500 - 72242.83270 | 0.7037 times | Fri 31 October 2025 | 69369.95960 (3.98%) | 66728.55230 | 66372.13990 - 75869.81080 | 1.0927 times | Tue 30 September 2025 | 66713.96090 (9.58%) | 61323.19310 | 61268.55950 - 66779.39240 | 0.4054 times |
Indicator Analysis of GoldSouth
Please login to view indicator analysis. or View indicator analysis of GoldSouth XAUZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold South XAUZAR
DMA (daily moving average) of Gold South XAUZAR
| DMA period | DMA value |
| 5 day DMA | 67683.84 |
| 12 day DMA | 67527.94 |
| 20 day DMA | 67103.95 |
| 35 day DMA | 67381.83 |
| 50 day DMA | 68817.78 |
| 100 day DMA | 73537.06 |
| 150 day DMA | 75400.18 |
| 200 day DMA | 74413.26 |
EMA (exponential moving average) of Gold South XAUZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67548.26 | 67843.07 | 67864.35 |
| 12 day EMA | 67487.08 | 67583.14 | 67543.63 |
| 20 day EMA | 67531.78 | 67592.09 | 67570.16 |
| 35 day EMA | 68380.25 | 68463.95 | 68503.01 |
| 50 day EMA | 69262.23 | 69356.22 | 69419.69 |
SMA (simple moving average) of Gold South XAUZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67683.84 | 67941.81 | 68031.39 |
| 12 day SMA | 67527.94 | 67389.44 | 67256.7 |
| 20 day SMA | 67103.95 | 67127.51 | 67093.33 |
| 35 day SMA | 67381.83 | 67431.82 | 67415.52 |
| 50 day SMA | 68817.78 | 68974.8 | 69118.78 |
| 100 day SMA | 73537.06 | 73707.35 | 73884.83 |
| 150 day SMA | 75400.18 | 75451.52 | 75500.5 |
| 200 day SMA | 74413.26 | 74436.16 | 74448.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.