Login or Join
HomepageGoldSouth XAUZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold South XAUZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldSouth
Strong Daily Stock price targets for GoldSouth XAUZAR are 77768.19 and 78201.74
| Daily Target 1 | 77683.19 |
| Daily Target 2 | 77853.2 |
| Daily Target 3 | 78116.734733333 |
| Daily Target 4 | 78286.75 |
| Daily Target 5 | 78550.28 |
Daily price and volume Gold South
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78023.21410 (-0.02%) | 78037.55280 | 77946.72120 - 78380.26890 | 1.7647 times | Thu 09 April 2026 | 78035.86840 (0.77%) | 77440.28230 | 77338.18260 - 78522.88840 | 0.7857 times | Wed 08 April 2026 | 77440.89290 (-2.58%) | 79481.87000 | 77321.18250 - 79665.67830 | 0.1599 times | Tue 07 April 2026 | 79490.08550 (1.22%) | 78583.21210 | 78234.46400 - 79876.36860 | 0.073 times | Mon 06 April 2026 | 78534.03710 (-0.76%) | 78373.13070 | 78276.68370 - 79102.38610 | 1.8667 times | Thu 02 April 2026 | 79137.76290 (-1.76%) | 80543.38730 | 78020.35520 - 80608.09940 | 0.8684 times | Wed 01 April 2026 | 80551.51290 (1.69%) | 79241.62970 | 78945.58510 - 80644.54150 | 1.0627 times | Tue 31 March 2026 | 79214.54340 (2.01%) | 77640.76360 | 77563.19450 - 79248.90340 | 1.7958 times | Mon 30 March 2026 | 77650.48150 (0.69%) | 76488.24060 | 76127.10070 - 78397.76750 | 0.906 times | Fri 27 March 2026 | 77115.71840 (2.54%) | 75244.29790 | 75087.86760 - 77526.34110 | 0.717 times | Thu 26 March 2026 | 75206.78920 (-1.56%) | 76400.87180 | 74852.55020 - 77056.74430 | 1.7046 times |
Weekly price and charts GoldSouth
Strong weekly Stock price targets for GoldSouth XAUZAR are 76394.61 and 78949.79
| Weekly Target 1 | 75851.74 |
| Weekly Target 2 | 76937.47 |
| Weekly Target 3 | 78406.921733333 |
| Weekly Target 4 | 79492.66 |
| Weekly Target 5 | 80962.11 |
Weekly price and volumes for Gold South
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78023.21410 (-1.41%) | 78373.13070 | 77321.18250 - 79876.36860 | 1.1075 times | Thu 02 April 2026 | 79137.76290 (2.62%) | 76488.24060 | 76127.10070 - 80644.54150 | 1.1034 times | Fri 27 March 2026 | 77115.71840 (0.43%) | 76402.89470 | 71361.74750 - 77770.76660 | 1.2039 times | Fri 20 March 2026 | 76786.73160 (-9.68%) | 84216.19980 | 76786.73160 - 84719.09740 | 1.2941 times | Fri 13 March 2026 | 85012.32230 (-0.63%) | 85281.56200 | 83635.43850 - 86273.62110 | 1.6983 times | Fri 06 March 2026 | 85548.29050 (1.74%) | 86524.82450 | 83751.91680 - 87548.76060 | 0.9273 times | Fri 27 February 2026 | 84088.65560 (2.74%) | 82609.72020 | 81899.15710 - 84088.65560 | 1.5861 times | Fri 20 February 2026 | 81845.78090 (1.83%) | 79731.08430 | 77929.74630 - 81845.78090 | 0.7033 times | Fri 13 February 2026 | 80371.80730 (0%) | 78487.42010 | 78487.42010 - 80375.40590 | 0 times | Fri 13 February 2026 | 80371.80730 (1.01%) | 80725.55350 | 78372.68550 - 81159.59640 | 0.3761 times | Fri 06 February 2026 | 79565.01150 (1.11%) | 76870.57970 | 72650.96480 - 81124.89610 | 1.0426 times |
Monthly price and charts GoldSouth
Strong monthly Stock price targets for GoldSouth XAUZAR are 76010.52 and 79333.88
| Monthly Target 1 | 75339.62 |
| Monthly Target 2 | 76681.42 |
| Monthly Target 3 | 78662.979366667 |
| Monthly Target 4 | 80004.78 |
| Monthly Target 5 | 81986.34 |
Monthly price and volumes Gold South
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78023.21410 (-1.5%) | 79241.62970 | 77321.18250 - 80644.54150 | 0.4643 times | Tue 31 March 2026 | 79214.54340 (-5.8%) | 86524.82450 | 71361.74750 - 87548.76060 | 1.7084 times | Fri 27 February 2026 | 84088.65560 (6.86%) | 76870.57970 | 72650.96480 - 84088.65560 | 1.0984 times | Fri 30 January 2026 | 78688.02010 (9.84%) | 71998.64960 | 71171.57580 - 87565.50330 | 1.6211 times | Wed 31 December 2025 | 71640.90310 (-0.75%) | 72319.70670 | 71047.85800 - 75801.32270 | 1.4298 times | Fri 28 November 2025 | 72185.40230 (4.06%) | 69235.09260 | 68923.54500 - 72242.83270 | 1.1754 times | Fri 31 October 2025 | 69369.95960 (3.98%) | 66728.55230 | 66372.13990 - 75869.81080 | 1.8253 times | Tue 30 September 2025 | 66713.96090 (9.58%) | 61323.19310 | 61268.55950 - 66779.39240 | 0.6773 times | Fri 29 August 2025 | 60880.34410 (1.57%) | 59067.60000 | 58563.10000 - 60880.34410 | 0 times | Thu 31 July 2025 | 59940.70000 (2.14%) | 58076.30000 | 58076.30000 - 60461.30000 | 0 times | Mon 30 June 2025 | 58684.90000 (-0.96%) | 59509.90000 | 58076.30000 - 62044.40000 | 0 times |
Indicator Analysis of GoldSouth
Please login to view indicator analysis. or View indicator analysis of GoldSouth XAUZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold South XAUZAR
DMA (daily moving average) of Gold South XAUZAR
| DMA period | DMA value |
| 5 day DMA | 78304.82 |
| 12 day DMA | 78066.48 |
| 20 day DMA | 78983.31 |
| 35 day DMA | 81030.99 |
| 50 day DMA | 80623.19 |
| 100 day DMA | 77182.38 |
| 150 day DMA | 73936.99 |
| 200 day DMA | 70325.14 |
EMA (exponential moving average) of Gold South XAUZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78226.85 | 78328.65 | 78475.02 |
| 12 day EMA | 78549.47 | 78645.12 | 78755.85 |
| 20 day EMA | 79126.51 | 79242.6 | 79369.57 |
| 35 day EMA | 79626.01 | 79720.37 | 79819.54 |
| 50 day EMA | 80503.9 | 80605.11 | 80709.93 |
SMA (simple moving average) of Gold South XAUZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78304.82 | 78527.73 | 79030.86 |
| 12 day SMA | 78066.48 | 77953.69 | 77632.93 |
| 20 day SMA | 78983.31 | 79346.2 | 79673.84 |
| 35 day SMA | 81030.99 | 81088.26 | 81089.42 |
| 50 day SMA | 80623.19 | 80797.31 | 80878.35 |
| 100 day SMA | 77182.38 | 77114.96 | 77051.06 |
| 150 day SMA | 73936.99 | 73811.7 | 73682.92 |
| 200 day SMA | 70325.14 | 70232.65 | 70143.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.