Login or Join
HomepageEuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAED are 4.23 and 4.25
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.2452333333333 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.27 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.24170 (-0.4%) | 4.25860 | 4.23540 - 4.25860 | 1.3689 times | Fri 11 September 2026 | 4.25880 (-0.11%) | 4.26410 | 4.25670 - 4.26520 | 0 times | Thu 10 September 2026 | 4.26370 (-0.23%) | 4.27310 | 4.26170 - 4.27430 | 1.0673 times | Wed 09 September 2026 | 4.27340 (0.09%) | 4.27020 | 4.27020 - 4.27720 | 0.9977 times | Tue 08 September 2026 | 4.26970 (0.11%) | 4.27010 | 4.26450 - 4.27090 | 0.8817 times | Fri 04 September 2026 | 4.26510 (-0.11%) | 4.27010 | 4.26150 - 4.27080 | 1.2761 times | Thu 03 September 2026 | 4.26970 (0.34%) | 4.25510 | 4.25510 - 4.27240 | 1.2297 times | Wed 02 September 2026 | 4.25510 (-0.05%) | 4.25700 | 4.24980 - 4.25830 | 1.5777 times | Tue 01 September 2026 | 4.25730 (-0.21%) | 4.26650 | 4.25590 - 4.26700 | 1.4153 times | Mon 31 August 2026 | 4.26610 (0.28%) | 4.25470 | 4.25470 - 4.26640 | 0.1856 times | Fri 28 August 2026 | 4.25430 (-0.51%) | 4.27580 | 4.25430 - 4.27750 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAED are 4.23 and 4.25
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.2452333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.24170 (-0.4%) | 4.25860 | 4.23540 - 4.25860 | 0.3539 times | Fri 11 September 2026 | 4.25880 (-0.15%) | 4.27010 | 4.25670 - 4.27720 | 0.7618 times | Fri 04 September 2026 | 4.26510 (0.25%) | 4.25470 | 4.24980 - 4.27240 | 1.4697 times | Fri 28 August 2026 | 4.25430 (-0.8%) | 4.28940 | 4.25430 - 4.28940 | 1.1698 times | Fri 21 August 2026 | 4.28880 (0.95%) | 4.24750 | 4.24750 - 4.29850 | 1.4217 times | Fri 14 August 2026 | 4.24850 (0.07%) | 4.23500 | 4.23090 - 4.25250 | 1.1218 times | Fri 07 August 2026 | 4.24560 (0.22%) | 4.23590 | 4.22570 - 4.24690 | 1.4517 times | Fri 31 July 2026 | 4.23610 (1.45%) | 4.17880 | 4.17200 - 4.23620 | 1.3857 times | Fri 24 July 2026 | 4.17570 (0%) | 4.17850 | 4.17570 - 4.18340 | 0 times | Fri 24 July 2026 | 4.17570 (-0.59%) | 4.19960 | 4.17570 - 4.20220 | 0.8638 times | Fri 17 July 2026 | 4.20040 (0.19%) | 4.19180 | 4.17990 - 4.21250 | 1.5837 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAED are 4.22 and 4.26
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.2514333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.24170 (-0.57%) | 4.26650 | 4.23540 - 4.27720 | 0.4915 times | Mon 31 August 2026 | 4.26610 (0.71%) | 4.23590 | 4.22570 - 4.29850 | 1.0096 times | Fri 31 July 2026 | 4.23610 (1.01%) | 4.19330 | 4.17200 - 4.23620 | 1.1653 times | Tue 30 June 2026 | 4.19380 (-2.1%) | 4.28240 | 4.16220 - 4.28240 | 1.1735 times | Fri 29 May 2026 | 4.28360 (-0.59%) | 4.30850 | 4.25540 - 4.32810 | 0.9667 times | Thu 30 April 2026 | 4.30910 (1.51%) | 4.24620 | 4.22730 - 4.34640 | 1.0538 times | Tue 31 March 2026 | 4.24520 (-2.18%) | 4.33860 | 4.19470 - 4.33860 | 1.6231 times | Fri 27 February 2026 | 4.34000 (-0.36%) | 4.37930 | 4.31620 - 4.37930 | 0.7064 times | Fri 30 January 2026 | 4.35560 (1.06%) | 4.31080 | 4.25880 - 4.42220 | 1.113 times | Wed 31 December 2025 | 4.30980 (1.16%) | 4.25990 | 4.25920 - 4.33400 | 0.6971 times | Fri 28 November 2025 | 4.26050 (0.63%) | 4.22970 | 4.21530 - 4.27770 | 0.761 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAED
DMA (daily moving average) of Euro Dollar EURAED
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Euro Dollar EURAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.27 | 4.27 |
| 12 day EMA | 4.26 | 4.26 | 4.26 |
| 20 day EMA | 4.24 | 4.24 | 4.24 |
| 35 day EMA | 4.21 | 4.21 | 4.21 |
| 50 day EMA | 4.23 | 4.23 | 4.23 |
SMA (simple moving average) of Euro Dollar EURAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.27 | 4.27 |
| 12 day SMA | 4.26 | 4.27 | 4.27 |
| 20 day SMA | 4.27 | 4.27 | 4.27 |
| 35 day SMA | 4.25 | 4.25 | 4.25 |
| 50 day SMA | 4.23 | 4.23 | 4.23 |
| 100 day SMA | 4.25 | 4.25 | 4.25 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 4.27 | 4.27 | 4.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.