Login or Join
HomepageEuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAED are 4.2 and 4.23
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.2007 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.23 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.21110 (0.7%) | 4.18130 | 4.17990 - 4.21110 | 1.1988 times | Tue 28 July 2026 | 4.18170 (0.14%) | 4.17550 | 4.17200 - 4.18500 | 1.9298 times | Mon 27 July 2026 | 4.17570 (0%) | 4.17880 | 4.17570 - 4.18860 | 1.1111 times | Fri 24 July 2026 | 4.17570 (0%) | 4.17850 | 4.17570 - 4.18340 | 0 times | Fri 24 July 2026 | 4.17570 (-0.06%) | 4.17850 | 4.17570 - 4.18340 | 0 times | Thu 23 July 2026 | 4.17840 (-0.28%) | 4.19030 | 4.17650 - 4.19780 | 0.7895 times | Wed 22 July 2026 | 4.19000 (0.08%) | 4.18700 | 4.18700 - 4.19210 | 0.8772 times | Tue 21 July 2026 | 4.18670 (-0.11%) | 4.19200 | 4.18670 - 4.19530 | 1.8129 times | Mon 20 July 2026 | 4.19150 (-0.21%) | 4.19960 | 4.19150 - 4.20220 | 0.731 times | Fri 17 July 2026 | 4.20040 (-0.05%) | 4.20270 | 4.19690 - 4.20380 | 1.5497 times | Thu 16 July 2026 | 4.20240 (-0.21%) | 4.21180 | 4.20040 - 4.21250 | 1.1696 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAED are 4.19 and 4.23
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.1980666666667 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.21110 (0.85%) | 4.17880 | 4.17200 - 4.21110 | 0.7525 times | Fri 24 July 2026 | 4.17570 (0%) | 4.17850 | 4.17570 - 4.18340 | 0 times | Fri 24 July 2026 | 4.17570 (-0.59%) | 4.19960 | 4.17570 - 4.20220 | 0.7473 times | Fri 17 July 2026 | 4.20040 (0.19%) | 4.19180 | 4.17990 - 4.21250 | 1.37 times | Fri 10 July 2026 | 4.19260 (-0.12%) | 4.20160 | 4.18630 - 4.20630 | 1.2974 times | Thu 02 July 2026 | 4.19760 (0.38%) | 4.18290 | 4.17770 - 4.20400 | 1.0898 times | Fri 26 June 2026 | 4.18170 (-0.65%) | 4.21160 | 4.16220 - 4.21160 | 1.1417 times | Thu 18 June 2026 | 4.20890 (-0.97%) | 4.24960 | 4.20880 - 4.26530 | 1.2195 times | Fri 12 June 2026 | 4.25000 (0.43%) | 4.23300 | 4.22820 - 4.25250 | 0.9497 times | Fri 05 June 2026 | 4.23200 (-1.2%) | 4.28240 | 4.23200 - 4.28240 | 1.4323 times | Fri 29 May 2026 | 4.28360 (0.5%) | 4.27460 | 4.25830 - 4.28750 | 0.6072 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAED are 4.19 and 4.23
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.1985333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.21110 (0.41%) | 4.19330 | 4.17200 - 4.21250 | 1.0305 times | Tue 30 June 2026 | 4.19380 (-2.1%) | 4.28240 | 4.16220 - 4.28240 | 1.135 times | Fri 29 May 2026 | 4.28360 (-0.59%) | 4.30850 | 4.25540 - 4.32810 | 0.9349 times | Thu 30 April 2026 | 4.30910 (1.51%) | 4.24620 | 4.22730 - 4.34640 | 1.0192 times | Tue 31 March 2026 | 4.24520 (-2.18%) | 4.33860 | 4.19470 - 4.33860 | 1.5698 times | Fri 27 February 2026 | 4.34000 (-0.36%) | 4.37930 | 4.31620 - 4.37930 | 0.6832 times | Fri 30 January 2026 | 4.35560 (1.06%) | 4.31080 | 4.25880 - 4.42220 | 1.0765 times | Wed 31 December 2025 | 4.30980 (1.16%) | 4.25990 | 4.25920 - 4.33400 | 0.6742 times | Fri 28 November 2025 | 4.26050 (0.63%) | 4.22970 | 4.21530 - 4.27770 | 0.736 times | Fri 31 October 2025 | 4.23400 (-1.78%) | 4.31010 | 4.23310 - 4.32050 | 1.1406 times | Tue 30 September 2025 | 4.31070 (0.39%) | 4.30140 | 4.27080 - 4.35090 | 0.3798 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAED
DMA (daily moving average) of Euro Dollar EURAED
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Euro Dollar EURAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.19 | 4.19 |
| 12 day EMA | 4.2 | 4.2 | 4.2 |
| 20 day EMA | 4.22 | 4.22 | 4.22 |
| 35 day EMA | 4.24 | 4.24 | 4.24 |
| 50 day EMA | 4.23 | 4.23 | 4.23 |
SMA (simple moving average) of Euro Dollar EURAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.18 | 4.18 |
| 12 day SMA | 4.19 | 4.19 | 4.19 |
| 20 day SMA | 4.19 | 4.19 | 4.19 |
| 35 day SMA | 4.2 | 4.2 | 4.2 |
| 50 day SMA | 4.22 | 4.22 | 4.22 |
| 100 day SMA | 4.25 | 4.25 | 4.25 |
| 150 day SMA | 4.27 | 4.27 | 4.28 |
| 200 day SMA | 4.27 | 4.27 | 4.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.