Login or Join
HomepageEuroDollar EURAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURAED are 4.22 and 4.25
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.2408333333333 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.27 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.23740 (-0.45%) | 4.25680 | 4.22730 - 4.25780 | 0.6401 times | Wed 01 April 2026 | 4.25670 (0.27%) | 4.24620 | 4.24610 - 4.26610 | 0.9516 times | Tue 31 March 2026 | 4.24520 (0.89%) | 4.20720 | 4.20720 - 4.24520 | 1.5744 times | Mon 30 March 2026 | 4.20780 (-0.49%) | 4.22770 | 4.20710 - 4.22850 | 0.7958 times | Fri 27 March 2026 | 4.22850 (-0.19%) | 4.23650 | 4.22700 - 4.23860 | 0.5709 times | Thu 26 March 2026 | 4.23660 (-0.22%) | 4.24600 | 4.23300 - 4.24810 | 1.3495 times | Wed 25 March 2026 | 4.24580 (-0.45%) | 4.26480 | 4.24550 - 4.26790 | 1.436 times | Tue 24 March 2026 | 4.26480 (-0.02%) | 4.26300 | 4.25140 - 4.26480 | 0.1384 times | Mon 23 March 2026 | 4.26550 (0.45%) | 4.24610 | 4.22240 - 4.26890 | 1.7647 times | Fri 20 March 2026 | 4.24660 (-0.15%) | 4.25250 | 4.23860 - 4.25250 | 0.7785 times | Thu 19 March 2026 | 4.25300 (0.36%) | 4.20950 | 4.20680 - 4.25840 | 2.0242 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURAED are 4.22 and 4.28
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.2368666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.23740 (0.21%) | 4.22770 | 4.20710 - 4.26610 | 1.092 times | Fri 27 March 2026 | 4.22850 (-0.43%) | 4.24610 | 4.22240 - 4.26890 | 1.4497 times | Fri 20 March 2026 | 4.24660 (1.24%) | 4.19510 | 4.19510 - 4.25840 | 1.402 times | Fri 13 March 2026 | 4.19470 (-1.61%) | 4.25910 | 4.19470 - 4.28040 | 1.7263 times | Fri 06 March 2026 | 4.26340 (-1.76%) | 4.33860 | 4.24160 - 4.33860 | 1.4306 times | Fri 27 February 2026 | 4.34000 (0.27%) | 4.33240 | 4.32390 - 4.34120 | 1.1445 times | Fri 20 February 2026 | 4.32850 (-0.71%) | 4.35180 | 4.31620 - 4.35240 | 0.5484 times | Fri 13 February 2026 | 4.35960 (0%) | 4.35900 | 4.35430 - 4.36080 | 0 times | Fri 13 February 2026 | 4.35960 (0.44%) | 4.34260 | 4.34260 - 4.37680 | 0.3195 times | Fri 06 February 2026 | 4.34030 (-0.35%) | 4.37930 | 4.32470 - 4.37930 | 0.887 times | Fri 30 January 2026 | 4.35560 (0.32%) | 4.34500 | 4.34500 - 4.42220 | 1.4163 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURAED are 4.21 and 4.25
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.2436 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.23740 (-0.18%) | 4.24620 | 4.22730 - 4.26610 | 0.1625 times | Tue 31 March 2026 | 4.24520 (-2.18%) | 4.33860 | 4.19470 - 4.33860 | 2.4669 times | Fri 27 February 2026 | 4.34000 (-0.36%) | 4.37930 | 4.31620 - 4.37930 | 1.0736 times | Fri 30 January 2026 | 4.35560 (1.06%) | 4.31080 | 4.25880 - 4.42220 | 1.6917 times | Wed 31 December 2025 | 4.30980 (1.16%) | 4.25990 | 4.25920 - 4.33400 | 1.0595 times | Fri 28 November 2025 | 4.26050 (0.63%) | 4.22970 | 4.21530 - 4.27770 | 1.1566 times | Fri 31 October 2025 | 4.23400 (-1.78%) | 4.31010 | 4.23310 - 4.32050 | 1.7923 times | Tue 30 September 2025 | 4.31070 (0.39%) | 4.30140 | 4.27080 - 4.35090 | 0.5969 times | Fri 29 August 2025 | 4.29410 (2.39%) | 4.19500 | 4.18900 - 4.30900 | 0 times | Thu 31 July 2025 | 4.19400 (-3.1%) | 4.30100 | 4.19100 - 4.33900 | 0 times | Mon 30 June 2025 | 4.32800 (3.81%) | 4.17200 | 4.17200 - 4.32800 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURAED
DMA (daily moving average) of Euro Dollar EURAED
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Euro Dollar EURAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.25 | 4.24 |
| 12 day EMA | 4.24 | 4.24 | 4.24 |
| 20 day EMA | 4.26 | 4.26 | 4.26 |
| 35 day EMA | 4.3 | 4.3 | 4.3 |
| 50 day EMA | 4.31 | 4.31 | 4.31 |
SMA (simple moving average) of Euro Dollar EURAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.23 | 4.23 |
| 12 day SMA | 4.24 | 4.24 | 4.24 |
| 20 day SMA | 4.24 | 4.25 | 4.25 |
| 35 day SMA | 4.28 | 4.28 | 4.29 |
| 50 day SMA | 4.3 | 4.3 | 4.3 |
| 100 day SMA | 4.29 | 4.29 | 4.29 |
| 150 day SMA | 4.29 | 4.29 | 4.29 |
| 200 day SMA | 4.28 | 4.28 | 4.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.