login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCAD are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.20136666666667

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.20150 (0.25%)	0.20110	0.20090 - 0.20170	0.8122 times
Fri 27 March 2026	0.20100 (0.3%)	0.20040	0.20030 - 0.20100	0.6243 times
Thu 26 March 2026	0.20040 (0.15%)	0.20020	0.20010 - 0.20060	1.5198 times
Wed 25 March 2026	0.20010 (0.25%)	0.19960	0.19950 - 0.20030	1.5281 times
Tue 24 March 2026	0.19960 (0.1%)	0.19960	0.19950 - 0.20010	0.1531 times
Mon 23 March 2026	0.19940 (0.05%)	0.19910	0.19860 - 0.19970	0.7526 times
Fri 20 March 2026	0.19930 (0.15%)	0.19910	0.19860 - 0.19930	0.6243 times
Thu 19 March 2026	0.19900 (0.1%)	0.19980	0.19880 - 0.20000	1.5015 times
Tue 17 March 2026	0.19880 (1.02%)	0.19680	0.19670 - 0.19890	1.5189 times
Mon 16 March 2026	0.19680 (-1.16%)	0.19880	0.19640 - 0.19900	0.9653 times
Fri 13 March 2026	0.19910 (0.35%)	0.19850	0.19830 - 0.20000	1.3402 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCAD are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.20136666666667

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.20150 (0.25%)	0.20110	0.20090 - 0.20170	0.2472 times
Fri 27 March 2026	0.20100 (0.85%)	0.19910	0.19860 - 0.20100	1.3933 times
Fri 20 March 2026	0.19930 (0.1%)	0.19880	0.19640 - 0.20000	1.4031 times
Fri 13 March 2026	0.19910 (1.17%)	0.19720	0.19600 - 0.20000	1.8386 times
Fri 06 March 2026	0.19680 (-1.11%)	0.19930	0.19670 - 0.20000	1.0577 times
Fri 27 February 2026	0.19900 (0.51%)	0.19760	0.19760 - 0.20030	1.6707 times
Fri 20 February 2026	0.19800 (0.46%)	0.19740	0.19730 - 0.19850	0.7335 times
Fri 13 February 2026	0.19710 (0%)	0.19720	0.19680 - 0.19760	0 times
Fri 13 February 2026	0.19710 (0.1%)	0.19680	0.19540 - 0.19760	0.4305 times
Fri 06 February 2026	0.19690 (0.51%)	0.19610	0.17190 - 0.19780	1.2254 times
Fri 30 January 2026	0.19590 (-0.31%)	0.19650	0.19400 - 0.19750	1.2672 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCAD are 0.2 and 0.2

Monthly Target 1	0.19
Monthly Target 2	0.19973333333333
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.21

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.20150 (1.26%)	0.19930	0.19600 - 0.20170	1.7727 times
Fri 27 February 2026	0.19900 (1.58%)	0.19610	0.17190 - 0.20030	1.2116 times
Fri 30 January 2026	0.19590 (-0.1%)	0.19610	0.19400 - 0.19990	1.7201 times
Wed 31 December 2025	0.19610 (-0.71%)	0.19740	0.19410 - 0.19820	1.4566 times
Fri 28 November 2025	0.19750 (0.3%)	0.19600	0.19600 - 0.19910	1.226 times
Fri 31 October 2025	0.19690 (0.66%)	0.19560	0.19540 - 0.19790	1.9434 times
Tue 30 September 2025	0.19560 (1.5%)	0.19280	0.19280 - 0.19570	0.6695 times
Fri 29 August 2025	0.19270 (0.1%)	0.19260	0.19100 - 0.19390	0 times
Thu 31 July 2025	0.19250 (1.37%)	0.19080	0.18920 - 0.19300	0 times
Mon 30 June 2025	0.18990 (-0.42%)	0.19080	0.18880 - 0.19210	0 times
Fri 30 May 2025	0.19070 (0.53%)	0.19020	0.18940 - 0.19450	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYCAD

DMA (daily moving average) of Yuan Renminbi CNYCAD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Yuan Renminbi CNYCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Yuan Renminbi CNYCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme