YuanRenminbi CNYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCAD are 0.21 and 0.21

Daily Target 10.20773333333333
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Wed 29 July 2026 0.20740 (-0.43%) 0.20830 0.20740 - 0.20840 0.8133 times
Tue 28 July 2026 0.20830 (-0.24%) 0.20880 0.20820 - 0.20880 1.9245 times
Mon 27 July 2026 0.20880 (0.34%) 0.20800 0.20780 - 0.20880 1.1482 times
Fri 24 July 2026 0.20810 (0%) 0.20800 0.20780 - 0.20840 0 times
Fri 24 July 2026 0.20810 (0.05%) 0.20800 0.20780 - 0.20840 0 times
Thu 23 July 2026 0.20800 (0%) 0.20800 0.20760 - 0.20810 0.7948 times
Wed 22 July 2026 0.20800 (-0.24%) 0.20850 0.20790 - 0.20850 0.8956 times
Tue 21 July 2026 0.20850 (0.34%) 0.20780 0.20750 - 0.20860 1.9395 times
Mon 20 July 2026 0.20780 (0.39%) 0.20700 0.20670 - 0.20790 0.7971 times
Fri 17 July 2026 0.20700 (-0.14%) 0.20730 0.20680 - 0.20730 1.6869 times
Thu 16 July 2026 0.20730 (0%) 0.20740 0.20700 - 0.20760 1.125 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCAD are 0.21 and 0.21

Weekly Target 10.20786666666667
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Wed 29 July 2026 0.20740 (-0.34%) 0.20800 0.20740 - 0.20880 0.7186 times
Fri 24 July 2026 0.20810 (0%) 0.20800 0.20780 - 0.20840 0 times
Fri 24 July 2026 0.20810 (0.53%) 0.20700 0.20670 - 0.20860 0.8186 times
Fri 17 July 2026 0.20700 (-0.91%) 0.20900 0.20680 - 0.20910 1.3827 times
Fri 10 July 2026 0.20890 (-0.05%) 0.20920 0.20780 - 0.20970 1.3761 times
Thu 02 July 2026 0.20900 (0.1%) 0.20870 0.20850 - 0.20970 1.0755 times
Fri 26 June 2026 0.20880 (-0.05%) 0.20940 0.20830 - 0.20980 1.0939 times
Thu 18 June 2026 0.20890 (1.11%) 0.20620 0.20600 - 0.20930 1.146 times
Fri 12 June 2026 0.20660 (0.29%) 0.20610 0.20520 - 0.20700 0.9677 times
Fri 05 June 2026 0.20600 (1.03%) 0.20390 0.20390 - 0.20620 1.421 times
Fri 29 May 2026 0.20390 (0.25%) 0.20320 0.20310 - 0.20460 0.5868 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCAD are 0.21 and 0.21

Monthly Target 10.2
Monthly Target 20.20793333333333
Monthly Target 30.21
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Wed 29 July 2026 0.20740 (-0.81%) 0.20910 0.20670 - 0.20970 1.0932 times
Tue 30 June 2026 0.20910 (2.55%) 0.20390 0.20390 - 0.20980 1.1793 times
Fri 29 May 2026 0.20390 (2.57%) 0.19890 0.19850 - 0.20460 1.0651 times
Thu 30 April 2026 0.19880 (-1.44%) 0.20160 0.19880 - 0.20320 1.1256 times
Tue 31 March 2026 0.20170 (1.36%) 0.19930 0.19600 - 0.20250 1.1175 times
Fri 27 February 2026 0.19900 (1.58%) 0.19610 0.17190 - 0.20030 0.7085 times
Fri 30 January 2026 0.19590 (-0.1%) 0.19610 0.19400 - 0.19990 1.0058 times
Wed 31 December 2025 0.19610 (-0.71%) 0.19740 0.19410 - 0.19820 0.8517 times
Fri 28 November 2025 0.19750 (0.3%) 0.19600 0.19600 - 0.19910 0.7169 times
Fri 31 October 2025 0.19690 (0.66%) 0.19560 0.19540 - 0.19790 1.1364 times
Tue 30 September 2025 0.19560 (1.5%) 0.19280 0.19280 - 0.19570 0.3915 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYCAD

DMA (daily moving average) of Yuan Renminbi CNYCAD

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.2
150 day DMA 0.2
200 day DMA 0.2

EMA (exponential moving average) of Yuan Renminbi CNYCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Yuan Renminbi CNYCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.20.20.2
150 day SMA0.20.20.2
200 day SMA0.20.20.2
Back to top | Use Dark Theme