YuanRenminbi CNYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCAD are 0.21 and 0.21

Daily Target 10.20716666666667
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 14 September 2026 0.20720 (0.19%) 0.20670 0.20670 - 0.20760 1.5365 times
Fri 11 September 2026 0.20680 (0.24%) 0.20630 0.20630 - 0.20700 0 times
Thu 10 September 2026 0.20630 (0.29%) 0.20570 0.20570 - 0.20630 0.9794 times
Wed 09 September 2026 0.20570 (0.19%) 0.20530 0.20520 - 0.20590 0.8938 times
Tue 08 September 2026 0.20530 (-0.44%) 0.20570 0.20510 - 0.20580 0.8733 times
Fri 04 September 2026 0.20620 (0.49%) 0.20520 0.20520 - 0.20640 1.3523 times
Thu 03 September 2026 0.20520 (-0.39%) 0.20600 0.20490 - 0.20600 1.1058 times
Wed 02 September 2026 0.20600 (-0.34%) 0.20670 0.20590 - 0.20740 1.5495 times
Tue 01 September 2026 0.20670 (0.34%) 0.20590 0.20580 - 0.20690 1.543 times
Mon 31 August 2026 0.20600 (-0.34%) 0.20660 0.20590 - 0.20670 0.1665 times
Fri 28 August 2026 0.20670 (0.34%) 0.20600 0.20600 - 0.20700 0 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCAD are 0.21 and 0.21

Weekly Target 10.20716666666667
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 14 September 2026 0.20720 (0.19%) 0.20670 0.20670 - 0.20760 0.4007 times
Fri 11 September 2026 0.20680 (0.29%) 0.20570 0.20510 - 0.20700 0.7162 times
Fri 04 September 2026 0.20620 (-0.24%) 0.20660 0.20490 - 0.20740 1.4909 times
Fri 28 August 2026 0.20670 (0.93%) 0.20520 0.20510 - 0.20700 1.4594 times
Fri 21 August 2026 0.20480 (-0.44%) 0.20570 0.20430 - 0.20630 1.0687 times
Fri 14 August 2026 0.20570 (-0.48%) 0.20680 0.20560 - 0.20690 1.2387 times
Fri 07 August 2026 0.20670 (-0.43%) 0.20760 0.20640 - 0.20850 1.4783 times
Fri 31 July 2026 0.20760 (-0.24%) 0.20800 0.20680 - 0.20880 1.2203 times
Fri 24 July 2026 0.20810 (0%) 0.20800 0.20780 - 0.20840 0 times
Fri 24 July 2026 0.20810 (0.53%) 0.20700 0.20670 - 0.20860 0.9268 times
Fri 17 July 2026 0.20700 (-0.91%) 0.20900 0.20680 - 0.20910 1.5654 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCAD are 0.21 and 0.21

Monthly Target 10.2
Monthly Target 20.20656666666667
Monthly Target 30.21
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 14 September 2026 0.20720 (0.58%) 0.20590 0.20490 - 0.20760 0.525 times
Mon 31 August 2026 0.20600 (-0.77%) 0.20760 0.20430 - 0.20850 1.0827 times
Fri 31 July 2026 0.20760 (-0.72%) 0.20910 0.20670 - 0.20970 1.1983 times
Tue 30 June 2026 0.20910 (2.55%) 0.20390 0.20390 - 0.20980 1.2028 times
Fri 29 May 2026 0.20390 (2.57%) 0.19890 0.19850 - 0.20460 1.0863 times
Thu 30 April 2026 0.19880 (-1.44%) 0.20160 0.19880 - 0.20320 1.1481 times
Tue 31 March 2026 0.20170 (1.36%) 0.19930 0.19600 - 0.20250 1.1397 times
Fri 27 February 2026 0.19900 (1.58%) 0.19610 0.17190 - 0.20030 0.7226 times
Fri 30 January 2026 0.19590 (-0.1%) 0.19610 0.19400 - 0.19990 1.0259 times
Wed 31 December 2025 0.19610 (-0.71%) 0.19740 0.19410 - 0.19820 0.8687 times
Fri 28 November 2025 0.19750 (0.3%) 0.19600 0.19600 - 0.19910 0.7311 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYCAD

DMA (daily moving average) of Yuan Renminbi CNYCAD

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.2
200 day DMA 0.2

EMA (exponential moving average) of Yuan Renminbi CNYCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Yuan Renminbi CNYCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.20.20.2
200 day SMA0.20.20.2
Back to top | Use Dark Theme