Login or Join
HomepageCanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADINR are 67.97 and 68.35
| Daily Target 1 | 67.66 |
| Daily Target 2 | 67.9 |
| Daily Target 3 | 68.0398 |
| Daily Target 4 | 68.28 |
| Daily Target 5 | 68.42 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68.14860 (0.28%) | 67.95610 | 67.79510 - 68.17570 | 1.1502 times | Tue 28 July 2026 | 67.95760 (0.07%) | 67.90930 | 67.76340 - 68.04070 | 2.0233 times | Mon 27 July 2026 | 67.91110 (-0.86%) | 68.49680 | 67.90420 - 68.49680 | 1.0833 times | Fri 24 July 2026 | 68.50260 (0%) | 68.57200 | 68.44090 - 68.64130 | 0 times | Fri 24 July 2026 | 68.50260 (-0.11%) | 68.57200 | 68.44090 - 68.64130 | 0 times | Thu 23 July 2026 | 68.57520 (0.03%) | 68.55640 | 68.53440 - 68.66640 | 0.693 times | Wed 22 July 2026 | 68.55550 (0.51%) | 68.21200 | 68.21200 - 68.57560 | 0.7058 times | Tue 21 July 2026 | 68.21050 (-0.44%) | 68.51960 | 68.20970 - 68.53740 | 1.8719 times | Mon 20 July 2026 | 68.51070 (-0.27%) | 68.68970 | 68.49620 - 68.90610 | 0.5608 times | Fri 17 July 2026 | 68.69410 (0.1%) | 68.62610 | 68.58890 - 68.72970 | 1.9117 times | Thu 16 July 2026 | 68.62390 (0.07%) | 68.57590 | 68.51320 - 68.72360 | 0.9877 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 67.59 and 68.32
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 67.78 |
| Weekly Target 3 | 68.136266666667 |
| Weekly Target 4 | 68.51 |
| Weekly Target 5 | 68.87 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68.14860 (-0.52%) | 68.49680 | 67.76340 - 68.49680 | 0.7046 times | Fri 24 July 2026 | 68.50260 (0%) | 68.57200 | 68.44090 - 68.64130 | 0 times | Fri 24 July 2026 | 68.50260 (-0.28%) | 68.68970 | 68.20970 - 68.90610 | 0.6342 times | Fri 17 July 2026 | 68.69410 (2.01%) | 67.34630 | 67.34630 - 68.72970 | 1.3926 times | Fri 10 July 2026 | 67.33920 (0.13%) | 67.05000 | 66.77910 - 67.53770 | 1.2906 times | Thu 02 July 2026 | 67.24930 (1.12%) | 66.48150 | 66.42160 - 67.36290 | 1.0812 times | Fri 26 June 2026 | 66.50280 (-0.36%) | 66.55000 | 66.23820 - 66.95800 | 1.2597 times | Thu 18 June 2026 | 66.74640 (-1.84%) | 67.99390 | 66.70830 - 67.99390 | 1.2123 times | Fri 12 June 2026 | 68.00100 (-0.16%) | 68.12870 | 67.94010 - 68.71030 | 1.0556 times | Fri 05 June 2026 | 68.11040 (-1.11%) | 68.86510 | 68.07230 - 69.16060 | 1.3692 times | Fri 29 May 2026 | 68.87760 (-0.55%) | 68.98510 | 68.74750 - 69.45840 | 0.6018 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 67.36 and 69.69
| Monthly Target 1 | 65.55 |
| Monthly Target 2 | 66.85 |
| Monthly Target 3 | 67.877033333333 |
| Monthly Target 4 | 69.18 |
| Monthly Target 5 | 70.21 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68.14860 (2.21%) | 66.67040 | 66.57640 - 68.90610 | 0.8969 times | Tue 30 June 2026 | 66.67650 (-3.2%) | 68.86510 | 66.23820 - 69.16060 | 1.0516 times | Fri 29 May 2026 | 68.87760 (-1.43%) | 69.87330 | 68.74750 - 70.49060 | 0.9089 times | Thu 30 April 2026 | 69.87380 (3.93%) | 67.24060 | 66.53400 - 69.88710 | 1.076 times | Tue 31 March 2026 | 67.23370 (0.76%) | 66.72690 | 66.72690 - 68.48630 | 1.4966 times | Fri 27 February 2026 | 66.72670 (-0.91%) | 67.78840 | 65.83750 - 67.78840 | 0.7688 times | Fri 30 January 2026 | 67.33670 (2.73%) | 65.54310 | 64.77230 - 68.10410 | 1.1272 times | Wed 31 December 2025 | 65.54840 (2.5%) | 63.94140 | 63.94140 - 66.21810 | 0.7479 times | Fri 28 November 2025 | 63.95270 (0.94%) | 63.12120 | 62.71170 - 64.07530 | 0.7493 times | Fri 31 October 2025 | 63.35430 (-0.72%) | 63.81200 | 62.48140 - 63.81200 | 1.1767 times | Tue 30 September 2025 | 63.81620 (-0.56%) | 64.00770 | 63.55510 - 64.23850 | 0.4271 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 68.2 |
| 12 day DMA | 68.4 |
| 20 day DMA | 68.01 |
| 35 day DMA | 67.64 |
| 50 day DMA | 68.08 |
| 100 day DMA | 68.21 |
| 150 day DMA | 67.55 |
| 200 day DMA | 66.6 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.18 | 68.19 | 68.3 |
| 12 day EMA | 68.17 | 68.17 | 68.21 |
| 20 day EMA | 68.08 | 68.07 | 68.08 |
| 35 day EMA | 68.2 | 68.2 | 68.21 |
| 50 day EMA | 68.25 | 68.25 | 68.26 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.2 | 68.29 | 68.41 |
| 12 day SMA | 68.4 | 68.42 | 68.39 |
| 20 day SMA | 68.01 | 67.95 | 67.89 |
| 35 day SMA | 67.64 | 67.64 | 67.66 |
| 50 day SMA | 68.08 | 68.12 | 68.16 |
| 100 day SMA | 68.21 | 68.2 | 68.2 |
| 150 day SMA | 67.55 | 67.53 | 67.51 |
| 200 day SMA | 66.6 | 66.58 | 66.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.