Login or Join
HomepageCanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADINR are 68.55 and 68.83
| Daily Target 1 | 68.47 |
| Daily Target 2 | 68.62 |
| Daily Target 3 | 68.756733333333 |
| Daily Target 4 | 68.9 |
| Daily Target 5 | 69.04 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 68.76250 (-0.19%) | 68.89570 | 68.61200 - 68.89570 | 1.2624 times | Fri 11 September 2026 | 68.89530 (-0.13%) | 68.98670 | 68.85100 - 69.18910 | 0 times | Thu 10 September 2026 | 68.98710 (0.09%) | 68.91610 | 68.87940 - 69.14990 | 1.2634 times | Wed 09 September 2026 | 68.92220 (0.16%) | 68.81590 | 68.81140 - 69.14590 | 0.856 times | Tue 08 September 2026 | 68.80950 (0.76%) | 68.44150 | 68.43200 - 68.88550 | 0.6904 times | Fri 04 September 2026 | 68.29260 (-0.33%) | 68.51670 | 68.13680 - 68.53410 | 1.4942 times | Thu 03 September 2026 | 68.51610 (-0.14%) | 68.60840 | 68.28350 - 68.67670 | 1.3818 times | Wed 02 September 2026 | 68.60980 (0.4%) | 68.33920 | 68.14270 - 68.63550 | 1.5374 times | Tue 01 September 2026 | 68.33710 (-0.52%) | 68.69580 | 68.28950 - 68.73020 | 1.4661 times | Mon 31 August 2026 | 68.69140 (0.15%) | 68.61450 | 68.48760 - 68.69360 | 0.0482 times | Fri 28 August 2026 | 68.58870 (-0.44%) | 68.89290 | 68.58140 - 68.91730 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 68.55 and 68.83
| Weekly Target 1 | 68.47 |
| Weekly Target 2 | 68.62 |
| Weekly Target 3 | 68.756733333333 |
| Weekly Target 4 | 68.9 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 68.76250 (-0.19%) | 68.89570 | 68.61200 - 68.89570 | 0.3649 times | Fri 11 September 2026 | 68.89530 (0.88%) | 68.44150 | 68.43200 - 69.18910 | 0.8121 times | Fri 04 September 2026 | 68.29260 (-0.43%) | 68.61450 | 68.13680 - 68.73020 | 1.7133 times | Fri 28 August 2026 | 68.58870 (-1.34%) | 69.51700 | 68.58140 - 69.51700 | 1.2249 times | Fri 21 August 2026 | 69.51720 (1.04%) | 68.78800 | 68.78800 - 69.66680 | 1.55 times | Fri 14 August 2026 | 68.79980 (0.77%) | 67.99540 | 67.99540 - 68.81470 | 0.9403 times | Fri 07 August 2026 | 68.27430 (0.31%) | 68.04410 | 67.52710 - 68.34060 | 1.3905 times | Fri 31 July 2026 | 68.06410 (-0.64%) | 68.49680 | 67.76340 - 68.49680 | 1.3064 times | Fri 24 July 2026 | 68.50260 (0%) | 68.57200 | 68.44090 - 68.64130 | 0 times | Fri 24 July 2026 | 68.50260 (-0.28%) | 68.68970 | 68.20970 - 68.90610 | 0.6976 times | Fri 17 July 2026 | 68.69410 (2.01%) | 67.34630 | 67.34630 - 68.72970 | 1.5317 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 68.45 and 69.5
| Monthly Target 1 | 67.64 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 68.696133333333 |
| Monthly Target 4 | 69.26 |
| Monthly Target 5 | 69.75 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 68.76250 (0.1%) | 68.69580 | 68.13680 - 69.18910 | 0.5317 times | Mon 31 August 2026 | 68.69140 (0.92%) | 68.04410 | 67.52710 - 69.66680 | 0.9463 times | Fri 31 July 2026 | 68.06410 (2.08%) | 66.67040 | 66.57640 - 68.90610 | 1.034 times | Tue 30 June 2026 | 66.67650 (-3.2%) | 68.86510 | 66.23820 - 69.16060 | 1.0972 times | Fri 29 May 2026 | 68.87760 (-1.43%) | 69.87330 | 68.74750 - 70.49060 | 0.9483 times | Thu 30 April 2026 | 69.87380 (3.93%) | 67.24060 | 66.53400 - 69.88710 | 1.1227 times | Tue 31 March 2026 | 67.23370 (0.76%) | 66.72690 | 66.72690 - 68.48630 | 1.5615 times | Fri 27 February 2026 | 66.72670 (-0.91%) | 67.78840 | 65.83750 - 67.78840 | 0.8021 times | Fri 30 January 2026 | 67.33670 (2.73%) | 65.54310 | 64.77230 - 68.10410 | 1.1761 times | Wed 31 December 2025 | 65.54840 (2.5%) | 63.94140 | 63.94140 - 66.21810 | 0.7803 times | Fri 28 November 2025 | 63.95270 (0.94%) | 63.12120 | 62.71170 - 64.07530 | 0.7818 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 68.88 |
| 12 day DMA | 68.69 |
| 20 day DMA | 68.86 |
| 35 day DMA | 68.57 |
| 50 day DMA | 68.44 |
| 100 day DMA | 68.52 |
| 150 day DMA | 68.12 |
| 200 day DMA | 67.49 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.81 | 68.83 | 68.8 |
| 12 day EMA | 68.77 | 68.77 | 68.75 |
| 20 day EMA | 68.72 | 68.72 | 68.7 |
| 35 day EMA | 68.54 | 68.53 | 68.51 |
| 50 day EMA | 68.36 | 68.34 | 68.32 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.88 | 68.78 | 68.71 |
| 12 day SMA | 68.69 | 68.69 | 68.7 |
| 20 day SMA | 68.86 | 68.87 | 68.85 |
| 35 day SMA | 68.57 | 68.57 | 68.56 |
| 50 day SMA | 68.44 | 68.41 | 68.37 |
| 100 day SMA | 68.52 | 68.52 | 68.51 |
| 150 day SMA | 68.12 | 68.11 | 68.09 |
| 200 day SMA | 67.49 | 67.46 | 67.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.