login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0419

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.04190 (-0.24%)	0.04200	0.04180 - 0.04200	1.5344 times
Fri 11 September 2026	0.04200 (0.72%)	0.04170	0.04160 - 0.04200	0 times
Thu 10 September 2026	0.04170 (-0.48%)	0.04180	0.04160 - 0.04190	1.0187 times
Wed 09 September 2026	0.04190 (0%)	0.04190	0.04180 - 0.04200	0.9239 times
Tue 08 September 2026	0.04190 (1.7%)	0.04180	0.04170 - 0.04200	1.0599 times
Fri 04 September 2026	0.04120 (-0.24%)	0.04130	0.04110 - 0.04150	1.5795 times
Thu 03 September 2026	0.04130 (1.72%)	0.04060	0.04060 - 0.04140	1.5209 times
Wed 02 September 2026	0.04060 (0.74%)	0.04030	0.04030 - 0.04070	1.3553 times
Tue 01 September 2026	0.04030 (0%)	0.04030	0.04020 - 0.04030	0.9423 times
Mon 31 August 2026	0.04030 (0%)	0.04030	0.04030 - 0.04040	0.0651 times
Fri 28 August 2026	0.04030 (0%)	0.04030	0.04020 - 0.04030	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0419

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.04190 (-0.24%)	0.04200	0.04180 - 0.04200	0.505 times
Fri 11 September 2026	0.04200 (1.94%)	0.04180	0.04160 - 0.04200	0.9881 times
Fri 04 September 2026	0.04120 (2.23%)	0.04030	0.04020 - 0.04150	1.7979 times
Fri 28 August 2026	0.04030 (0%)	0.04030	0.04020 - 0.04030	1.1209 times
Fri 21 August 2026	0.04030 (-0.74%)	0.04060	0.04020 - 0.04060	0.907 times
Fri 14 August 2026	0.04060 (-0.98%)	0.04100	0.04050 - 0.04100	0.9968 times
Fri 07 August 2026	0.04100 (-0.49%)	0.04110	0.04090 - 0.04170	1.542 times
Fri 31 July 2026	0.04120 (2.74%)	0.04010	0.03990 - 0.04120	1.4839 times
Fri 24 July 2026	0.04010 (0%)	0.04010	0.04010 - 0.04010	0 times
Fri 24 July 2026	0.04010 (-0.25%)	0.04030	0.04000 - 0.04030	0.6584 times
Fri 17 July 2026	0.04020 (-0.74%)	0.04050	0.04020 - 0.04050	1.3602 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.041366666666667

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.04190 (3.97%)	0.04030	0.04020 - 0.04200	0.6146 times
Mon 31 August 2026	0.04030 (-2.18%)	0.04110	0.04020 - 0.04170	0.8625 times
Fri 31 July 2026	0.04120 (2.23%)	0.04030	0.03990 - 0.04120	1.0527 times
Tue 30 June 2026	0.04030 (0.25%)	0.04030	0.04010 - 0.04080	1.0375 times
Fri 29 May 2026	0.04020 (-0.99%)	0.04060	0.04020 - 0.04100	0.9777 times
Thu 30 April 2026	0.04060 (-0.25%)	0.04070	0.03980 - 0.04090	1.0636 times
Tue 31 March 2026	0.04070 (0.49%)	0.04050	0.04050 - 0.04110	1.3466 times
Fri 27 February 2026	0.04050 (-0.49%)	0.04060	0.04020 - 0.04130	0.8744 times
Fri 30 January 2026	0.04070 (0.25%)	0.04060	0.04000 - 0.04110	1.2481 times
Wed 31 December 2025	0.04060 (-1.46%)	0.04130	0.04040 - 0.04150	0.9222 times
Fri 28 November 2025	0.04120 (-1.9%)	0.04200	0.04100 - 0.04250	0.7991 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYDKK

DMA (daily moving average) of Japanese Yen JPYDKK

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Japanese Yen JPYDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme