login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0401

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.04010 (0%)	0.04010	0.04000 - 0.04020	1.8519 times
Mon 27 July 2026	0.04010 (0%)	0.04010	0.04000 - 0.04020	1.096 times
Fri 24 July 2026	0.04010 (0%)	0.04010	0.04010 - 0.04010	0 times
Fri 24 July 2026	0.04010 (0%)	0.04010	0.04010 - 0.04010	0 times
Thu 23 July 2026	0.04010 (-0.25%)	0.04020	0.04000 - 0.04020	0.754 times
Wed 22 July 2026	0.04020 (0%)	0.04020	0.04010 - 0.04020	0.789 times
Tue 21 July 2026	0.04020 (-0.25%)	0.04030	0.04020 - 0.04030	1.8208 times
Mon 20 July 2026	0.04030 (0.25%)	0.04030	0.04020 - 0.04030	0.6658 times
Fri 17 July 2026	0.04020 (0%)	0.04020	0.04020 - 0.04030	1.8506 times
Thu 16 July 2026	0.04020 (0%)	0.04020	0.04020 - 0.04030	1.1719 times
Wed 15 July 2026	0.04020 (-0.25%)	0.04030	0.04020 - 0.04040	2.2004 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0401

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.04010 (0%)	0.04010	0.04000 - 0.04020	0.4761 times
Fri 24 July 2026	0.04010 (0%)	0.04010	0.04010 - 0.04010	0 times
Fri 24 July 2026	0.04010 (-0.25%)	0.04030	0.04000 - 0.04030	0.6508 times
Fri 17 July 2026	0.04020 (-0.74%)	0.04050	0.04020 - 0.04050	1.3446 times
Fri 10 July 2026	0.04050 (0%)	0.04050	0.04020 - 0.04050	1.4263 times
Thu 02 July 2026	0.04050 (-0.25%)	0.04060	0.04020 - 0.04060	1.2181 times
Fri 26 June 2026	0.04060 (0.5%)	0.04040	0.04030 - 0.04080	1.2486 times
Thu 18 June 2026	0.04040 (0.25%)	0.04030	0.04010 - 0.04060	1.2491 times
Fri 12 June 2026	0.04030 (-0.49%)	0.04050	0.04030 - 0.04060	1.0827 times
Fri 05 June 2026	0.04050 (0.75%)	0.04030	0.04010 - 0.04050	1.3038 times
Fri 29 May 2026	0.04020 (-0.5%)	0.04040	0.04020 - 0.04040	0.551 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.040233333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.04010 (-0.5%)	0.04030	0.04000 - 0.04060	0.8481 times
Tue 30 June 2026	0.04030 (0.25%)	0.04030	0.04010 - 0.04080	1.018 times
Fri 29 May 2026	0.04020 (-0.99%)	0.04060	0.04020 - 0.04100	0.9594 times
Thu 30 April 2026	0.04060 (-0.25%)	0.04070	0.03980 - 0.04090	1.0436 times
Tue 31 March 2026	0.04070 (0.49%)	0.04050	0.04050 - 0.04110	1.3213 times
Fri 27 February 2026	0.04050 (-0.49%)	0.04060	0.04020 - 0.04130	0.8579 times
Fri 30 January 2026	0.04070 (0.25%)	0.04060	0.04000 - 0.04110	1.2247 times
Wed 31 December 2025	0.04060 (-1.46%)	0.04130	0.04040 - 0.04150	0.9049 times
Fri 28 November 2025	0.04120 (-1.9%)	0.04200	0.04100 - 0.04250	0.7841 times
Fri 31 October 2025	0.04200 (-2.33%)	0.04300	0.04180 - 0.04330	1.0379 times
Tue 30 September 2025	0.04300 (-0.92%)	0.04330	0.04260 - 0.04330	0.3252 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYDKK

DMA (daily moving average) of Japanese Yen JPYDKK

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Japanese Yen JPYDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme