Login or Join
HomepageNewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSJPY are 50.74 and 51.26
| Daily Target 1 | 50.3 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 50.8237 |
| Daily Target 4 | 51.17 |
| Daily Target 5 | 51.34 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.98990 (0.92%) | 50.52800 | 50.48020 - 51.00100 | 0.746 times | Wed 01 April 2026 | 50.52710 (0.27%) | 50.40530 | 50.40530 - 50.69120 | 1.3958 times | Tue 31 March 2026 | 50.38970 (-0.02%) | 50.39130 | 50.22090 - 50.54860 | 2.0463 times | Mon 30 March 2026 | 50.39840 (-1.25%) | 51.01360 | 50.23650 - 51.01360 | 0.8819 times | Fri 27 March 2026 | 51.03460 (-0.15%) | 51.10380 | 50.62520 - 51.10380 | 0.8973 times | Thu 26 March 2026 | 51.11130 (0.03%) | 51.09810 | 50.94790 - 51.21130 | 1.1113 times | Wed 25 March 2026 | 51.09640 (0.5%) | 50.84420 | 50.82810 - 51.10970 | 1.3593 times | Tue 24 March 2026 | 50.84200 (-0.19%) | 50.93470 | 50.71180 - 50.93470 | 0 times | Mon 23 March 2026 | 50.94110 (-0.55%) | 50.84120 | 50.52350 - 51.08470 | 0 times | Fri 20 March 2026 | 51.22270 (1.27%) | 50.61040 | 50.61040 - 51.22960 | 1.5621 times | Thu 19 March 2026 | 50.57950 (-1.41%) | 51.43400 | 50.57050 - 51.43400 | 1.8212 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 50.21 and 51
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 50.741466666667 |
| Weekly Target 4 | 51.26 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.98990 (-0.09%) | 51.01360 | 50.22090 - 51.01360 | 1.0912 times | Fri 27 March 2026 | 51.03460 (-0.37%) | 50.84120 | 50.52350 - 51.21130 | 0.7249 times | Fri 20 March 2026 | 51.22270 (0.95%) | 50.74650 | 50.57050 - 51.43400 | 1.2091 times | Fri 13 March 2026 | 50.74140 (-0.42%) | 50.94120 | 50.56690 - 51.28250 | 1.5233 times | Fri 06 March 2026 | 50.95480 (2.37%) | 49.79810 | 49.79810 - 51.30200 | 1.4535 times | Fri 27 February 2026 | 49.77500 (0.14%) | 49.69580 | 49.45460 - 50.64420 | 1.3779 times | Fri 20 February 2026 | 49.70430 (0.32%) | 49.57360 | 49.15840 - 49.97450 | 0.8611 times | Fri 13 February 2026 | 49.54480 (0%) | 49.82260 | 49.33440 - 49.95090 | 0 times | Fri 13 February 2026 | 49.54480 (-1.74%) | 50.47800 | 49.33440 - 50.60630 | 0.3443 times | Fri 06 February 2026 | 50.42020 (1.04%) | 49.77060 | 49.52700 - 50.83420 | 1.4147 times | Fri 30 January 2026 | 49.90360 (-1.06%) | 50.38390 | 48.86020 - 50.38390 | 0.864 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 50.7 and 51.29
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 50.798733333333 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.98990 (1.19%) | 50.40530 | 50.40530 - 51.00100 | 0.1625 times | Tue 31 March 2026 | 50.38970 (1.23%) | 49.79810 | 49.79810 - 51.43400 | 1.9531 times | Fri 27 February 2026 | 49.77500 (-0.26%) | 49.77060 | 49.15840 - 50.83420 | 1.4093 times | Fri 30 January 2026 | 49.90360 (1.46%) | 49.19920 | 48.86020 - 50.84880 | 1.6002 times | Wed 31 December 2025 | 49.18460 (2.62%) | 47.91190 | 47.36850 - 49.31340 | 1.5547 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 1.3159 times | Fri 31 October 2025 | 47.35070 (5.93%) | 44.69320 | 44.15930 - 47.60090 | 1.7687 times | Tue 30 September 2025 | 44.70040 (1.68%) | 43.81620 | 43.67320 - 45.01520 | 0.2356 times | Fri 29 August 2025 | 43.96370 (-1.05%) | 44.20500 | 42.61100 - 44.46100 | 0 times | Thu 31 July 2025 | 44.43000 (4.01%) | 42.68600 | 42.35900 - 44.44700 | 0 times | Mon 30 June 2025 | 42.71600 (4.37%) | 40.86000 | 39.45400 - 42.89100 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 50.87 |
| 20 day DMA | 50.92 |
| 35 day DMA | 50.54 |
| 50 day DMA | 50.4 |
| 100 day DMA | 49.52 |
| 150 day DMA | 48.07 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.63 | 50.68 |
| 12 day EMA | 50.8 | 50.76 | 50.8 |
| 20 day EMA | 50.77 | 50.75 | 50.77 |
| 35 day EMA | 50.63 | 50.61 | 50.62 |
| 50 day EMA | 50.41 | 50.39 | 50.38 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 50.69 | 50.81 |
| 12 day SMA | 50.87 | 50.87 | 50.89 |
| 20 day SMA | 50.92 | 50.93 | 50.95 |
| 35 day SMA | 50.54 | 50.51 | 50.5 |
| 50 day SMA | 50.4 | 50.38 | 50.37 |
| 100 day SMA | 49.52 | 49.48 | 49.45 |
| 150 day SMA | 48.07 | 48.02 | 47.97 |
| 200 day SMA | 46.76 | 46.71 | 46.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.