Login or Join
HomepageNewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSJPY are 53.35 and 53.61
| Daily Target 1 | 53.28 |
| Daily Target 2 | 53.42 |
| Daily Target 3 | 53.536333333333 |
| Daily Target 4 | 53.68 |
| Daily Target 5 | 53.8 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.55740 (-0.03%) | 53.56940 | 53.39570 - 53.65590 | 1.8929 times | Mon 27 July 2026 | 53.57240 (-0.34%) | 53.74900 | 53.44450 - 54.10060 | 0.4942 times | Fri 24 July 2026 | 53.75250 (0%) | 53.33290 | 53.23670 - 53.75600 | 0 times | Fri 24 July 2026 | 53.75250 (0.77%) | 53.33290 | 53.23670 - 53.75600 | 0 times | Thu 23 July 2026 | 53.34160 (0.03%) | 53.32660 | 53.10600 - 53.36450 | 0.3177 times | Wed 22 July 2026 | 53.32800 (-0.25%) | 53.46140 | 53.14250 - 53.47170 | 0.7037 times | Tue 21 July 2026 | 53.46000 (0.48%) | 53.21140 | 53.16250 - 53.46290 | 2.1286 times | Mon 20 July 2026 | 53.20420 (-0.5%) | 53.47000 | 53.16550 - 53.47110 | 0.3319 times | Fri 17 July 2026 | 53.47280 (-0.52%) | 53.75320 | 53.17990 - 53.75320 | 2.6748 times | Thu 16 July 2026 | 53.75350 (-0.58%) | 54.07540 | 53.66820 - 54.39170 | 1.4562 times | Wed 15 July 2026 | 54.06440 (0.09%) | 54.02790 | 54.01250 - 54.31800 | 2.2839 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 53.12 and 53.83
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 53.27 |
| Weekly Target 3 | 53.684566666667 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 54.39 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.55740 (-0.36%) | 53.74900 | 53.39570 - 54.10060 | 0.3779 times | Fri 24 July 2026 | 53.75250 (0%) | 53.33290 | 53.23670 - 53.75600 | 0 times | Fri 24 July 2026 | 53.75250 (0.52%) | 53.47000 | 53.10600 - 53.75600 | 0.5513 times | Fri 17 July 2026 | 53.47280 (-0.52%) | 53.73380 | 53.17990 - 54.39170 | 1.5627 times | Fri 10 July 2026 | 53.75010 (-0.08%) | 53.80440 | 53.11610 - 54.24380 | 1.3861 times | Thu 02 July 2026 | 53.79440 (-0.15%) | 53.87750 | 53.68140 - 54.73400 | 1.0532 times | Fri 26 June 2026 | 53.87590 (-1.54%) | 54.51210 | 53.78590 - 54.76140 | 1.4455 times | Thu 18 June 2026 | 54.72050 (-0.25%) | 54.86860 | 54.52810 - 55.56060 | 1.0507 times | Fri 12 June 2026 | 54.85700 (0.3%) | 54.63920 | 53.64000 - 54.99470 | 1.0685 times | Fri 05 June 2026 | 54.69360 (-3.73%) | 56.80780 | 54.61460 - 56.84410 | 1.5041 times | Fri 29 May 2026 | 56.81080 (3.21%) | 55.16490 | 55.12980 - 56.89750 | 1.1603 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 52.52 and 54.15
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 53.799133333333 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.55740 (-1.79%) | 54.54220 | 53.10600 - 54.73400 | 1.1372 times | Tue 30 June 2026 | 54.53540 (-4.01%) | 56.80780 | 53.64000 - 56.84410 | 1.4376 times | Fri 29 May 2026 | 56.81080 (7.06%) | 53.08910 | 52.70670 - 56.89750 | 1.4075 times | Thu 30 April 2026 | 53.06600 (5.31%) | 50.40530 | 50.40530 - 54.10270 | 1.1101 times | Tue 31 March 2026 | 50.38970 (1.23%) | 49.79810 | 49.79810 - 51.43400 | 0.9983 times | Fri 27 February 2026 | 49.77500 (-0.26%) | 49.77060 | 49.15840 - 50.83420 | 0.7203 times | Fri 30 January 2026 | 49.90360 (1.46%) | 49.19920 | 48.86020 - 50.84880 | 0.8179 times | Wed 31 December 2025 | 49.18460 (2.62%) | 47.91190 | 47.36850 - 49.31340 | 0.7946 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 0.6726 times | Fri 31 October 2025 | 47.35070 (5.93%) | 44.69320 | 44.15930 - 47.60090 | 0.904 times | Tue 30 September 2025 | 44.70040 (1.68%) | 43.81620 | 43.67320 - 45.01520 | 0.1204 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 53.61 |
| 20 day DMA | 53.68 |
| 35 day DMA | 54 |
| 50 day DMA | 54.45 |
| 100 day DMA | 53.33 |
| 150 day DMA | 52.17 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.58 | 53.59 | 53.6 |
| 12 day EMA | 53.62 | 53.63 | 53.64 |
| 20 day EMA | 53.75 | 53.77 | 53.79 |
| 35 day EMA | 54.02 | 54.05 | 54.08 |
| 50 day EMA | 54.34 | 54.37 | 54.4 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 53.55 | 53.53 |
| 12 day SMA | 53.61 | 53.62 | 53.63 |
| 20 day SMA | 53.68 | 53.73 | 53.76 |
| 35 day SMA | 54 | 54.03 | 54.06 |
| 50 day SMA | 54.45 | 54.46 | 54.48 |
| 100 day SMA | 53.33 | 53.3 | 53.28 |
| 150 day SMA | 52.17 | 52.13 | 52.1 |
| 200 day SMA | 50.96 | 50.92 | 50.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.