Login or Join
HomepageNewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSJPY are 50.58 and 50.89
| Daily Target 1 | 50.35 |
| Daily Target 2 | 50.51 |
| Daily Target 3 | 50.6543 |
| Daily Target 4 | 50.82 |
| Daily Target 5 | 50.96 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 50.67620 (0.08%) | 50.63290 | 50.49050 - 50.79620 | 1.8723 times | Fri 11 September 2026 | 50.63550 (0.24%) | 50.52320 | 50.51540 - 50.73260 | 0 times | Thu 10 September 2026 | 50.51630 (-0.41%) | 50.72320 | 50.51540 - 50.98870 | 1.0162 times | Wed 09 September 2026 | 50.72320 (-0.79%) | 51.10580 | 50.72090 - 51.10580 | 1.0148 times | Tue 08 September 2026 | 51.12590 (-1.35%) | 51.25220 | 50.79030 - 51.25220 | 1.0012 times | Fri 04 September 2026 | 51.82660 (0.37%) | 51.66420 | 51.57640 - 52.09760 | 1.4715 times | Thu 03 September 2026 | 51.63710 (-1.65%) | 52.47490 | 51.56630 - 52.47490 | 0.0152 times | Wed 02 September 2026 | 52.50330 (-0.8%) | 52.90870 | 52.41990 - 52.90870 | 1.9443 times | Tue 01 September 2026 | 52.92610 (-0.66%) | 53.29290 | 52.88990 - 53.52020 | 1.6646 times | Mon 31 August 2026 | 53.27650 (-0.8%) | 53.68690 | 53.25630 - 53.68690 | 0 times | Fri 28 August 2026 | 53.70710 (-0.01%) | 53.72390 | 53.50820 - 53.86870 | 0 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 50.58 and 50.89
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 50.6543 |
| Weekly Target 4 | 50.82 |
| Weekly Target 5 | 50.96 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 50.67620 (0.08%) | 50.63290 | 50.49050 - 50.79620 | 0.5688 times | Fri 11 September 2026 | 50.63550 (-2.3%) | 51.25220 | 50.51540 - 51.25220 | 0.9212 times | Fri 04 September 2026 | 51.82660 (-3.5%) | 53.68690 | 51.56630 - 53.68690 | 1.5481 times | Fri 28 August 2026 | 53.70710 (0.93%) | 53.19950 | 52.97110 - 53.86870 | 1.5054 times | Fri 21 August 2026 | 53.21150 (-1.13%) | 53.81940 | 52.88010 - 54.02800 | 1.4748 times | Fri 14 August 2026 | 53.81980 (2.23%) | 52.69220 | 52.66380 - 53.99120 | 0.8766 times | Fri 07 August 2026 | 52.64770 (1.26%) | 51.94520 | 51.18850 - 52.80790 | 1.4854 times | Fri 31 July 2026 | 51.99440 (-3.27%) | 53.74900 | 51.64170 - 54.10060 | 1.0224 times | Fri 24 July 2026 | 53.75250 (0%) | 53.33290 | 53.23670 - 53.75600 | 0 times | Fri 24 July 2026 | 53.75250 (0.52%) | 53.47000 | 53.10600 - 53.75600 | 0.5973 times | Fri 17 July 2026 | 53.47280 (-0.52%) | 53.73380 | 53.17990 - 54.39170 | 1.6932 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 49.07 and 52.1
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 51.5623 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 54.59 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 50.67620 (-4.88%) | 53.29290 | 50.49050 - 53.52020 | 0.6836 times | Mon 31 August 2026 | 53.27650 (2.47%) | 51.94520 | 51.18850 - 54.02800 | 1.2021 times | Fri 31 July 2026 | 51.99440 (-4.66%) | 54.54220 | 51.64170 - 54.73400 | 1.2147 times | Tue 30 June 2026 | 54.53540 (-4.01%) | 56.80780 | 53.64000 - 56.84410 | 1.3613 times | Fri 29 May 2026 | 56.81080 (7.06%) | 53.08910 | 52.70670 - 56.89750 | 1.3328 times | Thu 30 April 2026 | 53.06600 (5.31%) | 50.40530 | 50.40530 - 54.10270 | 1.0511 times | Tue 31 March 2026 | 50.38970 (1.23%) | 49.79810 | 49.79810 - 51.43400 | 0.9453 times | Fri 27 February 2026 | 49.77500 (-0.26%) | 49.77060 | 49.15840 - 50.83420 | 0.6821 times | Fri 30 January 2026 | 49.90360 (1.46%) | 49.19920 | 48.86020 - 50.84880 | 0.7745 times | Wed 31 December 2025 | 49.18460 (2.62%) | 47.91190 | 47.36850 - 49.31340 | 0.7525 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 0.6369 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 51.94 |
| 20 day DMA | 52.48 |
| 35 day DMA | 52.64 |
| 50 day DMA | 52.93 |
| 100 day DMA | 53.71 |
| 150 day DMA | 52.79 |
| 200 day DMA | 51.89 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 51.01 | 51.19 |
| 12 day EMA | 51.59 | 51.76 | 51.97 |
| 20 day EMA | 52.06 | 52.21 | 52.38 |
| 35 day EMA | 52.53 | 52.64 | 52.76 |
| 50 day EMA | 52.82 | 52.91 | 53 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 50.97 | 51.17 |
| 12 day SMA | 51.94 | 52.17 | 52.41 |
| 20 day SMA | 52.48 | 52.64 | 52.79 |
| 35 day SMA | 52.64 | 52.73 | 52.82 |
| 50 day SMA | 52.93 | 53 | 53.07 |
| 100 day SMA | 53.71 | 53.73 | 53.76 |
| 150 day SMA | 52.79 | 52.79 | 52.79 |
| 200 day SMA | 51.89 | 51.88 | 51.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.