login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Daily Target 1	0.0091
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.00910 (0%)	0.00910	0.00910 - 0.00910	0.6317 times
Thu 26 March 2026	0.00910 (1.11%)	0.00900	0.00900 - 0.00910	1.4444 times
Wed 25 March 2026	0.00900 (0%)	0.00900	0.00900 - 0.00900	1.5274 times
Tue 24 March 2026	0.00900 (0%)	0.00900	0.00900 - 0.00910	0.1231 times
Mon 23 March 2026	0.00900 (1.12%)	0.00900	0.00890 - 0.00910	0.9323 times
Fri 20 March 2026	0.00890 (0%)	0.00890	0.00890 - 0.00900	0.6128 times
Thu 19 March 2026	0.00890 (0%)	0.00890	0.00890 - 0.00900	1.5153 times
Tue 17 March 2026	0.00890 (0%)	0.00890	0.00880 - 0.00890	1.2135 times
Mon 16 March 2026	0.00890 (-1.11%)	0.00890	0.00890 - 0.00900	0.7699 times
Fri 13 March 2026	0.00900 (1.12%)	0.00890	0.00890 - 0.00900	1.2295 times
Thu 12 March 2026	0.00890 (1.14%)	0.00880	0.00880 - 0.00890	0.0774 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Weekly Target 1	0.0090333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.00910 (2.25%)	0.00900	0.00890 - 0.00910	1.4021 times
Fri 20 March 2026	0.00890 (-1.11%)	0.00890	0.00880 - 0.00900	1.2374 times
Fri 13 March 2026	0.00900 (0%)	0.00910	0.00880 - 0.00910	1.6456 times
Fri 06 March 2026	0.00900 (0%)	0.00900	0.00890 - 0.00910	1.0626 times
Fri 27 February 2026	0.00900 (-1.1%)	0.00910	0.00900 - 0.00920	1.343 times
Fri 20 February 2026	0.00910 (-2.15%)	0.00920	0.00910 - 0.00930	0.6669 times
Fri 13 February 2026	0.00930 (0%)	0.00920	0.00920 - 0.00930	0 times
Fri 13 February 2026	0.00930 (2.2%)	0.00900	0.00900 - 0.00930	0.3431 times
Fri 06 February 2026	0.00910 (-2.15%)	0.00930	0.00910 - 0.00940	1.1483 times
Fri 30 January 2026	0.00930 (0%)	0.00930	0.00920 - 0.00940	1.151 times
Fri 23 January 2026	0.00930 (-2.11%)	0.00940	0.00920 - 0.00940	0.8577 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Monthly Target 1	0.009
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.00910 (1.11%)	0.00900	0.00880 - 0.00910	2.0607 times
Fri 27 February 2026	0.00900 (-3.23%)	0.00930	0.00900 - 0.00940	1.3492 times
Fri 30 January 2026	0.00930 (-3.13%)	0.00960	0.00920 - 0.00960	1.7556 times
Wed 31 December 2025	0.00960 (-2.04%)	0.00980	0.00950 - 0.00990	1.516 times
Fri 28 November 2025	0.00980 (-1.01%)	0.00990	0.00980 - 0.01010	1.2659 times
Fri 31 October 2025	0.00990 (-2.94%)	0.01020	0.00990 - 0.01040	1.5435 times
Tue 30 September 2025	0.01020 (-1.92%)	0.01040	0.01020 - 0.01040	0.5091 times
Fri 29 August 2025	0.01040 (0.97%)	0.01040	0.01030 - 0.01060	0 times
Thu 31 July 2025	0.01030 (-2.83%)	0.01060	0.01030 - 0.01060	0 times
Mon 30 June 2025	0.01060 (-1.85%)	0.01080	0.01050 - 0.01090	0 times
Fri 30 May 2025	0.01080 (-0.92%)	0.01100	0.01050 - 0.01100	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYAUD

DMA (daily moving average) of Japanese Yen JPYAUD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme