login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDZAR are 0.51 and 0.52

Daily Target 1	0.51
Daily Target 2	0.51
Daily Target 3	0.51
Daily Target 4	0.51163333333333
Daily Target 5	0.52

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.51220 (0.53%)	0.51070	0.50900 - 0.51370	1.6394 times
Fri 11 September 2026	0.50950 (-0.51%)	0.51200	0.50910 - 0.51260	0 times
Thu 10 September 2026	0.51210 (0.51%)	0.50950	0.50790 - 0.51290	1.0707 times
Wed 09 September 2026	0.50950 (0.3%)	0.50790	0.50770 - 0.51020	0.9895 times
Tue 08 September 2026	0.50800 (0.67%)	0.50730	0.50670 - 0.51040	0.915 times
Fri 04 September 2026	0.50460 (-0.02%)	0.50450	0.50330 - 0.50600	1.5801 times
Thu 03 September 2026	0.50470 (-0.24%)	0.50620	0.50400 - 0.50720	0.5089 times
Wed 02 September 2026	0.50590 (-0.84%)	0.51030	0.50470 - 0.51090	1.7079 times
Tue 01 September 2026	0.51020 (0.37%)	0.50810	0.50750 - 0.51110	1.5305 times
Mon 31 August 2026	0.50830 (-0.47%)	0.51120	0.50760 - 0.51190	0.0582 times
Fri 28 August 2026	0.51070 (1.15%)	0.50490	0.50460 - 0.51090	0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDZAR are 0.51 and 0.52

Weekly Target 1	0.51
Weekly Target 2	0.51
Weekly Target 3	0.51
Weekly Target 4	0.51163333333333
Weekly Target 5	0.52

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.51220 (0.53%)	0.51070	0.50900 - 0.51370	0.4567 times
Fri 11 September 2026	0.50950 (0.97%)	0.50730	0.50670 - 0.51290	0.8288 times
Fri 04 September 2026	0.50460 (-1.19%)	0.51120	0.50330 - 0.51190	1.5002 times
Fri 28 August 2026	0.51070 (1.51%)	0.50270	0.49940 - 0.51090	1.547 times
Fri 21 August 2026	0.50310 (-0.47%)	0.50600	0.50250 - 0.51100	1.1213 times
Fri 14 August 2026	0.50550 (1.02%)	0.50100	0.49920 - 0.50700	1.2077 times
Fri 07 August 2026	0.50040 (-2.38%)	0.50970	0.49990 - 0.51150	1.5164 times
Fri 31 July 2026	0.51260 (-1.52%)	0.51710	0.50820 - 0.51960	1.1123 times
Fri 24 July 2026	0.52050 (0%)	0.52050	0.51780 - 0.52460	0 times
Fri 24 July 2026	0.52050 (2.2%)	0.51230	0.50490 - 0.52460	0.7095 times
Fri 17 July 2026	0.50930 (0.3%)	0.50960	0.50620 - 0.51310	1.583 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDZAR are 0.51 and 0.52

Monthly Target 1	0.5
Monthly Target 2	0.50973333333333
Monthly Target 3	0.51
Monthly Target 4	0.52
Monthly Target 5	0.52

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.51220 (0.77%)	0.50810	0.50330 - 0.51370	0.6149 times
Mon 31 August 2026	0.50830 (-0.84%)	0.50970	0.49920 - 0.51190	1.2008 times
Fri 31 July 2026	0.51260 (-0.37%)	0.51450	0.50420 - 0.52460	1.2201 times
Tue 30 June 2026	0.51450 (-0.35%)	0.51690	0.50690 - 0.52770	1.2451 times
Fri 29 May 2026	0.51630 (-2.16%)	0.52770	0.51540 - 0.53280	1.0252 times
Thu 30 April 2026	0.52770 (-0.26%)	0.52870	0.51260 - 0.53370	1.1471 times
Tue 31 March 2026	0.52910 (4.24%)	0.51050	0.50770 - 0.53840	1.2197 times
Fri 27 February 2026	0.50760 (-0.59%)	0.51100	0.48470 - 0.51860	0.6751 times
Fri 30 January 2026	0.51060 (-3.3%)	0.52900	0.49900 - 0.52900	0.9887 times
Wed 31 December 2025	0.52800 (-3.15%)	0.54560	0.52600 - 0.54970	0.6632 times
Fri 28 November 2025	0.54520 (-3.11%)	0.56010	0.54130 - 0.56810	0.6655 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDZAR

DMA (daily moving average) of New Taiwan TWDZAR

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.51
20 day DMA	0.51
35 day DMA	0.51
50 day DMA	0.51
100 day DMA	0.51
150 day DMA	0.52
200 day DMA	0.52

EMA (exponential moving average) of New Taiwan TWDZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.51	0.51	0.51
20 day EMA	0.51	0.51	0.51
35 day EMA	0.51	0.51	0.51
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of New Taiwan TWDZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.51
12 day SMA	0.51	0.51	0.51
20 day SMA	0.51	0.51	0.51
35 day SMA	0.51	0.51	0.51
50 day SMA	0.51	0.51	0.51
100 day SMA	0.51	0.51	0.51
150 day SMA	0.52	0.52	0.52
200 day SMA	0.52	0.52	0.52

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme