Login or Join
HomepagePoundSterling GBPUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPUAH are 57.74 and 57.74
| Daily Target 1 | 57.7383 |
| Daily Target 2 | 57.74 |
| Daily Target 3 | 57.74 |
| Daily Target 4 | 57.74 |
| Daily Target 5 | 57.74 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.73830 (-0.87%) | 57.73830 | 57.73830 - 57.73830 | 0.9091 times | Wed 01 April 2026 | 58.24290 (0.43%) | 57.99170 | 57.99170 - 58.24290 | 0.9091 times | Tue 31 March 2026 | 57.99170 (0.05%) | 57.99170 | 57.99170 - 57.99170 | 0.9091 times | Mon 30 March 2026 | 57.96060 (-0.45%) | 57.96060 | 57.96060 - 57.96060 | 0.9091 times | Fri 27 March 2026 | 58.22320 (-0.4%) | 58.45600 | 58.22320 - 58.45710 | 0.9091 times | Thu 26 March 2026 | 58.45560 (-0.7%) | 58.87070 | 58.45560 - 58.87070 | 2.7273 times | Wed 25 March 2026 | 58.87030 (0.06%) | 58.83160 | 58.83160 - 58.87030 | 1.8182 times | Tue 24 March 2026 | 58.83360 (0.29%) | 58.66580 | 58.66580 - 58.83360 | 0 times | Mon 23 March 2026 | 58.66540 (-0.03%) | 58.66540 | 58.66540 - 58.66540 | 0 times | Fri 20 March 2026 | 58.68360 (0.31%) | 58.50410 | 58.50410 - 58.68360 | 0.9091 times | Thu 19 March 2026 | 58.49990 (-0.03%) | 58.49990 | 58.49990 - 58.49990 | 0.9091 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUAH are 57.49 and 57.99
| Weekly Target 1 | 57.4 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 57.9065 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 58.41 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.73830 (-0.83%) | 57.96060 | 57.73830 - 58.24290 | 1.1111 times | Fri 27 March 2026 | 58.22320 (-0.78%) | 58.66540 | 58.22320 - 58.87070 | 1.6667 times | Fri 20 March 2026 | 58.68360 (0.34%) | 58.55330 | 58.49990 - 58.68360 | 1.3889 times | Fri 13 March 2026 | 58.48470 (0.48%) | 58.68340 | 58.48470 - 59.30090 | 1.3889 times | Fri 06 March 2026 | 58.20690 (0.23%) | 58.05370 | 58.03740 - 58.61290 | 0.8333 times | Fri 27 February 2026 | 58.07320 (-0.45%) | 58.30050 | 58.07320 - 58.48350 | 1.9444 times | Fri 20 February 2026 | 58.33490 (-0.58%) | 58.68860 | 58.27030 - 58.78130 | 0.5556 times | Fri 13 February 2026 | 58.67550 (0%) | 58.67550 | 58.67550 - 58.67550 | 0 times | Fri 13 February 2026 | 58.67550 (0.52%) | 58.77970 | 58.67550 - 58.88260 | 0.2778 times | Fri 06 February 2026 | 58.37000 (-1.18%) | 59.03090 | 58.37000 - 59.12070 | 0.8333 times | Fri 30 January 2026 | 59.06870 (1.3%) | 58.31110 | 58.31110 - 59.06870 | 1.1111 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUAH are 57.49 and 57.99
| Monthly Target 1 | 57.4 |
| Monthly Target 2 | 57.57 |
| Monthly Target 3 | 57.9065 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 58.41 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.73830 (-0.44%) | 57.99170 | 57.73830 - 58.24290 | 0.202 times | Tue 31 March 2026 | 57.99170 (-0.14%) | 58.05370 | 57.96060 - 59.30090 | 2.1212 times | Fri 27 February 2026 | 58.07320 (-1.69%) | 59.03090 | 58.07320 - 59.12070 | 1.3131 times | Fri 30 January 2026 | 59.06870 (3.78%) | 56.91780 | 56.91780 - 59.06870 | 1.5152 times | Wed 31 December 2025 | 56.91710 (1.86%) | 56.09050 | 55.82560 - 57.27310 | 1.3131 times | Fri 28 November 2025 | 55.87920 (1.56%) | 54.96890 | 54.84810 - 55.87920 | 1.0101 times | Fri 31 October 2025 | 55.02050 (-0.46%) | 55.27320 | 55.02050 - 56.18670 | 1.9192 times | Tue 30 September 2025 | 55.27320 (-0.75%) | 55.32070 | 55.27320 - 56.24320 | 0.6061 times | Fri 29 August 2025 | 55.69300 (0.94%) | 55.81300 | 55.03200 - 56.36000 | 0 times | Thu 31 July 2025 | 55.17200 (-3.63%) | 57.25100 | 55.17200 - 57.63400 | 0 times | Mon 30 June 2025 | 57.25100 (2.29%) | 56.38200 | 56.01300 - 57.25100 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPUAH
DMA (daily moving average) of Pound Sterling GBPUAH
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 58.39 |
| 20 day DMA | 58.53 |
| 35 day DMA | 58.49 |
| 50 day DMA | 58.58 |
| 100 day DMA | 57.53 |
| 150 day DMA | 56.92 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Pound Sterling GBPUAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.07 | 58.23 | 58.22 |
| 12 day EMA | 58.28 | 58.38 | 58.41 |
| 20 day EMA | 58.38 | 58.45 | 58.47 |
| 35 day EMA | 58.47 | 58.51 | 58.53 |
| 50 day EMA | 58.5 | 58.53 | 58.54 |
SMA (simple moving average) of Pound Sterling GBPUAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 58.17 | 58.3 |
| 12 day SMA | 58.39 | 58.46 | 58.48 |
| 20 day SMA | 58.53 | 58.57 | 58.56 |
| 35 day SMA | 58.49 | 58.52 | 58.54 |
| 50 day SMA | 58.58 | 58.58 | 58.58 |
| 100 day SMA | 57.53 | 57.5 | 57.47 |
| 150 day SMA | 56.92 | 56.9 | 56.88 |
| 200 day SMA | 56.77 | 56.76 | 56.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.