login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUAH are 59.67 and 59.77

Daily Target 1	59.65
Daily Target 2	59.68
Daily Target 3	59.749266666667
Daily Target 4	59.78
Daily Target 5	59.85

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Tue 28 July 2026	59.71700 (-0.16%)	59.81380	59.71700 - 59.81380	2.5 times
Mon 27 July 2026	59.81430 (0.18%)	59.81430	59.81430 - 59.81430	1.25 times
Fri 24 July 2026	59.70770 (0%)	59.87480	59.70770 - 59.87480	0 times
Fri 24 July 2026	59.70770 (-0.29%)	59.87480	59.70770 - 59.87480	0 times
Thu 23 July 2026	59.87880 (0.04%)	59.85410	59.85410 - 59.88500	1.25 times
Wed 22 July 2026	59.85450 (-0.28%)	59.85450	59.85450 - 59.85450	0 times
Tue 21 July 2026	60.02240 (-0.32%)	60.02240	60.02240 - 60.02240	1.25 times
Mon 20 July 2026	60.21560 (0.34%)	60.21560	60.21560 - 60.21560	0 times
Fri 17 July 2026	60.01330 (-0.38%)	60.23830	60.01330 - 60.23830	2.5 times
Thu 16 July 2026	60.24020 (0.43%)	59.98510	59.98510 - 60.24020	1.25 times
Wed 15 July 2026	59.98510 (-0.18%)	59.95820	59.95820 - 59.98510	2.5 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUAH are 59.67 and 59.77

Weekly Target 1	59.65
Weekly Target 2	59.68
Weekly Target 3	59.749433333333
Weekly Target 4	59.78
Weekly Target 5	59.85

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Tue 28 July 2026	59.71700 (0.02%)	59.81430	59.71700 - 59.81430	0.8333 times
Fri 24 July 2026	59.70770 (0%)	59.87480	59.70770 - 59.87480	0 times
Fri 24 July 2026	59.70770 (-0.51%)	60.21560	59.70770 - 60.21560	0.5556 times
Fri 17 July 2026	60.01330 (0.44%)	59.93510	59.93510 - 60.24020	1.6667 times
Fri 10 July 2026	59.75070 (0.02%)	59.50060	59.36050 - 59.75070	1.6667 times
Thu 02 July 2026	59.73740 (0.66%)	59.34340	59.29670 - 59.73740	1.1111 times
Fri 26 June 2026	59.34410 (-0.1%)	59.55800	59.04280 - 59.55800	1.3889 times
Thu 18 June 2026	59.40310 (-1.17%)	60.19400	59.40310 - 60.20040	0.8333 times
Fri 12 June 2026	60.10690 (0.57%)	59.59140	59.59140 - 60.35970	0.8333 times
Fri 05 June 2026	59.76490 (0.57%)	59.67740	59.64550 - 59.76490	1.1111 times
Fri 29 May 2026	59.42560 (0.04%)	59.71010	59.29150 - 59.71010	1.1111 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUAH are 59.51 and 60.45

Monthly Target 1	58.81
Monthly Target 2	59.26
Monthly Target 3	59.7519
Monthly Target 4	60.21
Monthly Target 5	60.69

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Tue 28 July 2026	59.71700 (0.71%)	59.29850	59.29850 - 60.24020	1.118 times
Tue 30 June 2026	59.29670 (-0.22%)	59.67740	59.04280 - 60.35970	1.118 times
Fri 29 May 2026	59.42560 (-0.03%)	59.68660	58.98330 - 59.80700	1.0559 times
Thu 30 April 2026	59.44480 (2.51%)	57.99170	57.56130 - 59.81120	1.0559 times
Tue 31 March 2026	57.99170 (-0.14%)	58.05370	57.96060 - 59.30090	1.3043 times
Fri 27 February 2026	58.07320 (-1.69%)	59.03090	58.07320 - 59.12070	0.8075 times
Fri 30 January 2026	59.06870 (3.78%)	56.91780	56.91780 - 59.06870	0.9317 times
Wed 31 December 2025	56.91710 (1.86%)	56.09050	55.82560 - 57.27310	0.8075 times
Fri 28 November 2025	55.87920 (1.56%)	54.96890	54.84810 - 55.87920	0.6211 times
Fri 31 October 2025	55.02050 (-0.46%)	55.27320	55.02050 - 56.18670	1.1801 times
Tue 30 September 2025	55.27320 (-0.75%)	55.32070	55.27320 - 56.24320	0.3727 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUAH on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPUAH

DMA (daily moving average) of Pound Sterling GBPUAH

DMA period	DMA value
5 day DMA	59.77
12 day DMA	59.94
20 day DMA	59.79
35 day DMA	59.76
50 day DMA	59.68
100 day DMA	59.28
150 day DMA	58.88
200 day DMA	58.07

EMA (exponential moving average) of Pound Sterling GBPUAH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.79	59.82	59.82
12 day EMA	59.82	59.84	59.84
20 day EMA	59.79	59.8	59.8
35 day EMA	59.76	59.76	59.76
50 day EMA	59.66	59.66	59.65

SMA (simple moving average) of Pound Sterling GBPUAH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.77	59.79	59.83
12 day SMA	59.94	59.96	59.95
20 day SMA	59.79	59.77	59.75
35 day SMA	59.76	59.76	59.76
50 day SMA	59.68	59.67	59.66
100 day SMA	59.28	59.27	59.25
150 day SMA	58.88	58.86	58.84
200 day SMA	58.07	58.05	58.03

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme