KoreanWon KRWNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWNZD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0012

Daily price and volume Korean Won

Date Closing Open Range Volume
Tue 28 July 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.8439 times
Mon 27 July 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.9963 times
Fri 24 July 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0 times
Fri 24 July 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0 times
Thu 23 July 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.6952 times
Wed 22 July 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.8587 times
Tue 21 July 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.9665 times
Mon 20 July 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.8885 times
Fri 17 July 2026 0.00120 (0%) 0.00120 0.00110 - 0.00120 1.5688 times
Thu 16 July 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.1822 times
Wed 15 July 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.9033 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWNZD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0012

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Tue 28 July 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.5096 times
Fri 24 July 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0 times
Fri 24 July 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.7911 times
Fri 17 July 2026 0.00120 (0%) 0.00120 0.00110 - 0.00120 1.3355 times
Fri 10 July 2026 0.00120 (9.09%) 0.00110 0.00110 - 0.00120 1.4242 times
Thu 02 July 2026 0.00110 (-8.33%) 0.00120 0.00110 - 0.00120 1.136 times
Fri 26 June 2026 0.00120 (9.09%) 0.00110 0.00110 - 0.00120 1.1093 times
Thu 18 June 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 1.1667 times
Fri 12 June 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.9813 times
Fri 05 June 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 1.5463 times
Fri 29 May 2026 0.00110 (0%) 0.00110 0.00110 - 0.00110 0.6197 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWNZD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0011666666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Tue 28 July 2026 0.00120 (9.09%) 0.00110 0.00110 - 0.00120 0.9884 times
Tue 30 June 2026 0.00110 (0%) 0.00110 0.00110 - 0.00120 1.1447 times
Fri 29 May 2026 0.00110 (0%) 0.00110 0.00110 - 0.00120 0.9938 times
Thu 30 April 2026 0.00110 (-8.33%) 0.00120 0.00110 - 0.00120 1.1116 times
Tue 31 March 2026 0.00120 (0%) 0.00120 0.00110 - 0.00120 1.2987 times
Fri 27 February 2026 0.00120 (9.09%) 0.00110 0.00110 - 0.00120 0.8767 times
Fri 30 January 2026 0.00110 (-8.33%) 0.00120 0.00110 - 0.00120 1.1393 times
Wed 31 December 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.9152 times
Fri 28 November 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.6433 times
Fri 31 October 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.8883 times
Tue 30 September 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.3133 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWNZD

DMA (daily moving average) of Korean Won KRWNZD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme