KoreanWon KRWNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWNZD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0013

Daily price and volume Korean Won

Date Closing Open Range Volume
Mon 14 September 2026 0.00130 (0%) 0.00130 0.00130 - 0.00130 1.8846 times
Fri 11 September 2026 0.00130 (0%) 0.00130 0.00130 - 0.00130 0 times
Thu 10 September 2026 0.00130 (0%) 0.00130 0.00130 - 0.00130 1.009 times
Wed 09 September 2026 0.00130 (0%) 0.00130 0.00130 - 0.00130 0.8495 times
Tue 08 September 2026 0.00130 (0%) 0.00130 0.00130 - 0.00130 0.8321 times
Fri 04 September 2026 0.00130 (0%) 0.00130 0.00130 - 0.00130 1.3366 times
Thu 03 September 2026 0.00130 (0%) 0.00130 0.00130 - 0.00130 0.8466 times
Wed 02 September 2026 0.00130 (8.33%) 0.00120 0.00120 - 0.00130 1.6961 times
Tue 01 September 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.2815 times
Mon 31 August 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.2638 times
Fri 28 August 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWNZD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0013

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Mon 14 September 2026 0.00130 (0%) 0.00130 0.00130 - 0.00130 0.4934 times
Fri 11 September 2026 0.00130 (0%) 0.00130 0.00130 - 0.00130 0.7044 times
Fri 04 September 2026 0.00130 (8.33%) 0.00120 0.00120 - 0.00130 1.4201 times
Fri 28 August 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.3184 times
Fri 21 August 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.4565 times
Fri 14 August 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.0512 times
Fri 07 August 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.3548 times
Fri 31 July 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 1.3009 times
Fri 24 July 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0 times
Fri 24 July 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.9002 times
Fri 17 July 2026 0.00120 (0%) 0.00120 0.00110 - 0.00120 1.5195 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWNZD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0012666666666667

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Mon 14 September 2026 0.00130 (8.33%) 0.00120 0.00120 - 0.00130 0.4747 times
Mon 31 August 2026 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.9778 times
Fri 31 July 2026 0.00120 (9.09%) 0.00110 0.00110 - 0.00120 1.1162 times
Tue 30 June 2026 0.00110 (0%) 0.00110 0.00110 - 0.00120 1.1373 times
Fri 29 May 2026 0.00110 (0%) 0.00110 0.00110 - 0.00120 0.9873 times
Thu 30 April 2026 0.00110 (-8.33%) 0.00120 0.00110 - 0.00120 1.1043 times
Tue 31 March 2026 0.00120 (0%) 0.00120 0.00110 - 0.00120 1.2902 times
Fri 27 February 2026 0.00120 (9.09%) 0.00110 0.00110 - 0.00120 0.8709 times
Fri 30 January 2026 0.00110 (-8.33%) 0.00120 0.00110 - 0.00120 1.1319 times
Wed 31 December 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.9093 times
Fri 28 November 2025 0.00120 (0%) 0.00120 0.00120 - 0.00120 0.6391 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWNZD

DMA (daily moving average) of Korean Won KRWNZD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme