UsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXOF are 568.09 and 568.09

Daily Target 1568.088
Daily Target 2568.09
Daily Target 3568.09
Daily Target 4568.09
Daily Target 5568.09

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 568.08800 (0.4%) 568.08800 568.08800 - 568.08800 0.9091 times
Fri 11 September 2026 565.80940 (0.26%) 565.80940 565.80940 - 565.80940 0 times
Thu 10 September 2026 564.33450 (0.1%) 564.33450 564.33450 - 564.33450 0.9091 times
Wed 09 September 2026 563.78230 (-0.19%) 563.72580 563.72580 - 563.78230 1.8182 times
Tue 08 September 2026 564.86900 (0.09%) 564.86900 564.86900 - 564.86900 0.9091 times
Fri 04 September 2026 564.35940 (-0.1%) 564.42670 564.35940 - 564.42670 1.8182 times
Thu 03 September 2026 564.92430 (-0.32%) 564.87880 564.87880 - 564.92430 1.8182 times
Wed 02 September 2026 566.73820 (0.16%) 566.73820 566.73820 - 566.73820 0.9091 times
Tue 01 September 2026 565.82890 (0.07%) 565.82890 565.82890 - 565.82890 0.9091 times
Mon 31 August 2026 565.44850 (0.41%) 565.44850 565.44850 - 565.44850 0 times
Fri 28 August 2026 563.16740 (-0.06%) 563.22000 563.16740 - 563.22000 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXOF are 568.09 and 568.09

Weekly Target 1568.088
Weekly Target 2568.09
Weekly Target 3568.09
Weekly Target 4568.09
Weekly Target 5568.09

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 568.08800 (0.4%) 568.08800 568.08800 - 568.08800 0.2381 times
Fri 11 September 2026 565.80940 (0.26%) 564.86900 563.72580 - 565.80940 0.9524 times
Fri 04 September 2026 564.35940 (0.21%) 565.44850 564.35940 - 566.73820 1.4286 times
Fri 28 August 2026 563.16740 (0.48%) 560.53190 560.53190 - 563.55390 1.6667 times
Fri 21 August 2026 560.46670 (-1.22%) 566.03400 560.38600 - 566.75780 1.1905 times
Fri 14 August 2026 567.38040 (-0.29%) 567.83470 567.38040 - 568.61490 1.1905 times
Fri 07 August 2026 569.00950 (-0.28%) 569.20210 568.08410 - 569.52080 1.4286 times
Fri 31 July 2026 570.59090 (-0.96%) 575.70890 570.59090 - 577.32780 1.6667 times
Fri 24 July 2026 576.09570 (0%) 576.09570 576.09570 - 576.09570 0 times
Fri 24 July 2026 576.09570 (0.39%) 573.84040 573.84040 - 576.09570 0.2381 times
Fri 17 July 2026 573.87060 (0.01%) 574.01370 572.33840 - 575.72660 1.1905 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXOF are 565.91 and 570.27

Monthly Target 1562.27
Monthly Target 2565.18
Monthly Target 3566.63393333333
Monthly Target 4569.54
Monthly Target 5571

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 568.08800 (0.47%) 565.82890 563.72580 - 568.08800 0.5023 times
Mon 31 August 2026 565.44850 (-0.9%) 569.20210 560.38600 - 569.52080 1.0502 times
Fri 31 July 2026 570.59090 (-0.85%) 575.68370 570.59090 - 577.32780 1.0959 times
Tue 30 June 2026 575.45390 (2.14%) 563.28770 563.26600 - 578.42490 1.0502 times
Fri 29 May 2026 563.40760 (0.61%) 560.01280 556.57730 - 565.74350 1.2329 times
Thu 30 April 2026 560.01500 (-2.12%) 572.15620 555.89340 - 572.15620 1.3242 times
Tue 31 March 2026 572.15620 (2.98%) 559.68070 559.30950 - 572.18360 1.3242 times
Fri 27 February 2026 555.61560 (1.2%) 553.44510 550.88180 - 557.53290 0.7306 times
Fri 30 January 2026 549.04890 (-1.65%) 559.43490 547.81320 - 564.47770 0.8219 times
Wed 31 December 2025 558.24130 (-1.53%) 563.91480 555.90990 - 565.08560 0.8676 times
Fri 28 November 2025 566.91890 (-0.13%) 570.96090 564.23010 - 570.96090 0.9589 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDXOF

DMA (daily moving average) of Us Dollar USDXOF

DMA period DMA value
5 day DMA 565.38
12 day DMA 565.07
20 day DMA 564.39
35 day DMA 566.97
50 day DMA 569.2
100 day DMA 567.36
150 day DMA 565.51
200 day DMA 564.06

EMA (exponential moving average) of Us Dollar USDXOF

EMA period EMA current EMA prev EMA prev2
5 day EMA565.96564.9564.45
12 day EMA565.32564.82564.64
20 day EMA565.64565.38565.33
35 day EMA567.24567.19567.27
50 day EMA569.31569.36569.51

SMA (simple moving average) of Us Dollar USDXOF

SMA period SMA current SMA prev SMA prev2
5 day SMA565.38564.63564.45
12 day SMA565.07564.59564.33
20 day SMA564.39564.36564.49
35 day SMA566.97567.2567.49
50 day SMA569.2569.33569.51
100 day SMA567.36567.26567.17
150 day SMA565.51565.43565.36
200 day SMA564.06564.07564.09
Back to top | Use Dark Theme