Login or Join
HomepageUsDollar USDXOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDXOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDXOF are 576.36 and 578.03
| Daily Target 1 | 575.01 |
| Daily Target 2 | 576.03 |
| Daily Target 3 | 576.67943333333 |
| Daily Target 4 | 577.7 |
| Daily Target 5 | 578.35 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 577.05330 (0.23%) | 575.65720 | 575.65720 - 577.32780 | 3.75 times | Mon 27 July 2026 | 575.70890 (-0.07%) | 575.70890 | 575.70890 - 575.70890 | 1.25 times | Fri 24 July 2026 | 576.09570 (0%) | 576.09570 | 576.09570 - 576.09570 | 0 times | Fri 24 July 2026 | 576.09570 (0.15%) | 576.09570 | 576.09570 - 576.09570 | 0 times | Thu 23 July 2026 | 575.24190 (0.02%) | 575.05920 | 575.05920 - 575.24190 | 0 times | Wed 22 July 2026 | 575.14860 (0.13%) | 575.14860 | 575.14860 - 575.14860 | 0 times | Tue 21 July 2026 | 574.38560 (0.1%) | 574.38560 | 574.38560 - 574.38560 | 1.25 times | Mon 20 July 2026 | 573.84040 (-0.01%) | 573.84040 | 573.84040 - 573.84040 | 0 times | Fri 17 July 2026 | 573.87060 (0.27%) | 572.39060 | 572.39060 - 573.87060 | 2.5 times | Thu 16 July 2026 | 572.33840 (-0.38%) | 572.33840 | 572.33840 - 572.33840 | 1.25 times | Wed 15 July 2026 | 574.51640 (-0.21%) | 574.51640 | 574.51640 - 574.51640 | 1.25 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDXOF are 576.36 and 578.03
| Weekly Target 1 | 575.01 |
| Weekly Target 2 | 576.03 |
| Weekly Target 3 | 576.67943333333 |
| Weekly Target 4 | 577.7 |
| Weekly Target 5 | 578.35 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 577.05330 (0.17%) | 575.70890 | 575.65720 - 577.32780 | 0.9091 times | Fri 24 July 2026 | 576.09570 (0%) | 576.09570 | 576.09570 - 576.09570 | 0 times | Fri 24 July 2026 | 576.09570 (0.39%) | 573.84040 | 573.84040 - 576.09570 | 0.2273 times | Fri 17 July 2026 | 573.87060 (0.01%) | 574.01370 | 572.33840 - 575.72660 | 1.1364 times | Fri 10 July 2026 | 573.79480 (-0.16%) | 574.53150 | 572.50000 - 574.93190 | 1.8182 times | Thu 02 July 2026 | 574.71540 (-0.1%) | 575.33760 | 574.71540 - 575.68370 | 1.3636 times | Fri 26 June 2026 | 575.28480 (0.48%) | 572.79320 | 572.79320 - 578.42490 | 1.1364 times | Thu 18 June 2026 | 572.56320 (1.04%) | 565.02960 | 565.02960 - 572.56320 | 0.6818 times | Fri 12 June 2026 | 566.69660 (0.54%) | 568.70360 | 566.69660 - 568.70360 | 1.1364 times | Fri 05 June 2026 | 563.67740 (0.05%) | 563.28770 | 563.26600 - 564.57980 | 1.5909 times | Fri 29 May 2026 | 563.40760 (-0.41%) | 563.40380 | 563.40380 - 565.07100 | 1.3636 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDXOF are 574.7 and 579.69
| Monthly Target 1 | 570.58 |
| Monthly Target 2 | 573.82 |
| Monthly Target 3 | 575.57316666667 |
| Monthly Target 4 | 578.81 |
| Monthly Target 5 | 580.56 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 577.05330 (0.28%) | 575.68370 | 572.33840 - 577.32780 | 0.8861 times | Tue 30 June 2026 | 575.45390 (2.14%) | 563.28770 | 563.26600 - 578.42490 | 0.9705 times | Fri 29 May 2026 | 563.40760 (0.61%) | 560.01280 | 556.57730 - 565.74350 | 1.1392 times | Thu 30 April 2026 | 560.01500 (-2.12%) | 572.15620 | 555.89340 - 572.15620 | 1.2236 times | Tue 31 March 2026 | 572.15620 (2.98%) | 559.68070 | 559.30950 - 572.18360 | 1.2236 times | Fri 27 February 2026 | 555.61560 (1.2%) | 553.44510 | 550.88180 - 557.53290 | 0.6751 times | Fri 30 January 2026 | 549.04890 (-1.65%) | 559.43490 | 547.81320 - 564.47770 | 0.7595 times | Wed 31 December 2025 | 558.24130 (-1.53%) | 563.91480 | 555.90990 - 565.08560 | 0.8017 times | Fri 28 November 2025 | 566.91890 (-0.13%) | 570.96090 | 564.23010 - 570.96090 | 0.8861 times | Fri 31 October 2025 | 567.65050 (1.54%) | 559.06780 | 558.12190 - 567.83470 | 1.4346 times | Tue 30 September 2025 | 559.06130 (-0.57%) | 563.84450 | 556.26350 - 563.84450 | 0.5485 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDXOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDXOF
DMA (daily moving average) of Us Dollar USDXOF
| DMA period | DMA value |
| 5 day DMA | 576.04 |
| 12 day DMA | 575 |
| 20 day DMA | 574.69 |
| 35 day DMA | 573.23 |
| 50 day DMA | 570.6 |
| 100 day DMA | 566.93 |
| 150 day DMA | 563.65 |
| 200 day DMA | 563.96 |
EMA (exponential moving average) of Us Dollar USDXOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.05 | 575.55 | 575.47 |
| 12 day EMA | 575.27 | 574.94 | 574.8 |
| 20 day EMA | 574.48 | 574.21 | 574.05 |
| 35 day EMA | 572.3 | 572.02 | 571.8 |
| 50 day EMA | 570.28 | 570 | 569.77 |
SMA (simple moving average) of Us Dollar USDXOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.04 | 575.66 | 575.39 |
| 12 day SMA | 575 | 574.75 | 574.59 |
| 20 day SMA | 574.69 | 574.61 | 574.58 |
| 35 day SMA | 573.23 | 572.99 | 572.64 |
| 50 day SMA | 570.6 | 570.32 | 570.01 |
| 100 day SMA | 566.93 | 566.81 | 566.65 |
| 150 day SMA | 563.65 | 563.53 | 563.41 |
| 200 day SMA | 563.96 | 563.88 | 563.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.