Login or Join
HomepageUsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRSD are 102.23 and 102.81
| Daily Target 1 | 101.76 |
| Daily Target 2 | 102.13 |
| Daily Target 3 | 102.334 |
| Daily Target 4 | 102.71 |
| Daily Target 5 | 102.91 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.50410 (0.53%) | 101.97100 | 101.96110 - 102.53680 | 0.7007 times | Fri 27 March 2026 | 101.96720 (0.17%) | 101.79580 | 101.75020 - 102.06110 | 0.4784 times | Thu 26 March 2026 | 101.79610 (0.22%) | 101.56340 | 101.49030 - 101.89100 | 0.7907 times | Wed 25 March 2026 | 101.57360 (0.42%) | 101.13970 | 101.00000 - 101.59340 | 1.6565 times | Tue 24 March 2026 | 101.14870 (0.01%) | 101.24040 | 101.10190 - 101.54290 | 0.2431 times | Mon 23 March 2026 | 101.14200 (-0.4%) | 101.66710 | 100.95590 - 102.24980 | 1.526 times | Fri 20 March 2026 | 101.55300 (0.08%) | 101.46630 | 101.44950 - 101.85380 | 0.7996 times | Thu 19 March 2026 | 101.47120 (-0.29%) | 102.45360 | 101.27540 - 102.56830 | 1.4914 times | Tue 17 March 2026 | 101.76770 (-0.35%) | 102.12460 | 101.72870 - 102.31960 | 1.5161 times | Mon 16 March 2026 | 102.12150 (-0.72%) | 102.85310 | 101.92460 - 102.85310 | 0.7976 times | Fri 13 March 2026 | 102.86470 (0.93%) | 101.91620 | 101.84490 - 102.88950 | 2.3354 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRSD are 102.23 and 102.81
| Weekly Target 1 | 101.76 |
| Weekly Target 2 | 102.13 |
| Weekly Target 3 | 102.334 |
| Weekly Target 4 | 102.71 |
| Weekly Target 5 | 102.91 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.50410 (0.53%) | 101.97100 | 101.96110 - 102.53680 | 0.1783 times | Fri 27 March 2026 | 101.96720 (0.41%) | 101.66710 | 100.95590 - 102.24980 | 1.1943 times | Fri 20 March 2026 | 101.55300 (-1.28%) | 102.85310 | 101.27540 - 102.85310 | 1.1714 times | Fri 13 March 2026 | 102.86470 (1.76%) | 101.12000 | 100.67150 - 102.88950 | 2.3763 times | Fri 06 March 2026 | 101.08910 (1.71%) | 99.41810 | 99.41810 - 101.66480 | 1.3359 times | Fri 27 February 2026 | 99.38770 (-0.28%) | 99.64000 | 99.28980 - 99.77730 | 1.4498 times | Fri 20 February 2026 | 99.66470 (0.78%) | 99.08220 | 99.06320 - 99.96480 | 0.9011 times | Fri 13 February 2026 | 98.89220 (0%) | 98.89010 | 98.84640 - 99.03900 | 0 times | Fri 13 February 2026 | 98.89220 (-0.44%) | 99.31030 | 98.43470 - 99.31030 | 0.3125 times | Fri 06 February 2026 | 99.33200 (0.27%) | 98.90920 | 98.90920 - 99.70290 | 1.0804 times | Fri 30 January 2026 | 99.06280 (-0.26%) | 99.29500 | 97.51090 - 99.29500 | 0.5873 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRSD are 100.96 and 104.43
| Monthly Target 1 | 98.13 |
| Monthly Target 2 | 100.32 |
| Monthly Target 3 | 101.6039 |
| Monthly Target 4 | 103.79 |
| Monthly Target 5 | 105.08 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.50410 (3.14%) | 99.41810 | 99.41810 - 102.88950 | 2.0322 times | Fri 27 February 2026 | 99.38770 (0.33%) | 98.90920 | 98.43470 - 99.96480 | 1.2161 times | Fri 30 January 2026 | 99.06280 (-0.88%) | 99.93910 | 97.51090 - 101.23850 | 1.6751 times | Wed 31 December 2025 | 99.94560 (-1.21%) | 101.17020 | 99.45280 - 101.24530 | 0.6487 times | Fri 28 November 2025 | 101.16850 (-0.49%) | 101.76390 | 100.53130 - 102.13460 | 1.2999 times | Fri 31 October 2025 | 101.67020 (1.85%) | 99.83940 | 99.50330 - 101.68940 | 2.14 times | Tue 30 September 2025 | 99.82530 (-0.37%) | 100.03500 | 98.88190 - 100.80570 | 0.9879 times | Fri 29 August 2025 | 100.19410 (-2.36%) | 102.50000 | 99.80800 - 102.79100 | 0 times | Thu 31 July 2025 | 102.61200 (3.22%) | 100.01700 | 99.11100 - 102.73000 | 0 times | Mon 30 June 2025 | 99.41100 (-3.76%) | 103.27500 | 99.37000 - 103.27500 | 0 times | Fri 30 May 2025 | 103.29800 (0.14%) | 102.97200 | 102.95500 - 105.58900 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRSD
DMA (daily moving average) of Us Dollar USDRSD
| DMA period | DMA value |
| 5 day DMA | 101.8 |
| 12 day DMA | 101.82 |
| 20 day DMA | 101.52 |
| 35 day DMA | 100.54 |
| 50 day DMA | 100.18 |
| 100 day DMA | 100.45 |
| 150 day DMA | 100.44 |
| 200 day DMA | 100.62 |
EMA (exponential moving average) of Us Dollar USDRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.97 | 101.7 | 101.57 |
| 12 day EMA | 101.67 | 101.52 | 101.44 |
| 20 day EMA | 101.38 | 101.26 | 101.19 |
| 35 day EMA | 100.95 | 100.86 | 100.79 |
| 50 day EMA | 100.4 | 100.31 | 100.24 |
SMA (simple moving average) of Us Dollar USDRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.8 | 101.53 | 101.44 |
| 12 day SMA | 101.82 | 101.75 | 101.68 |
| 20 day SMA | 101.52 | 101.36 | 101.24 |
| 35 day SMA | 100.54 | 100.45 | 100.38 |
| 50 day SMA | 100.18 | 100.15 | 100.13 |
| 100 day SMA | 100.45 | 100.44 | 100.43 |
| 150 day SMA | 100.44 | 100.42 | 100.41 |
| 200 day SMA | 100.62 | 100.63 | 100.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.