UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDRSD are 102.86 and 103.24

Daily Target 1102.78
Daily Target 2102.94
Daily Target 3103.16176666667
Daily Target 4103.32
Daily Target 5103.54

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 103.10570 (-0.14%) 103.25340 103.00040 - 103.37920 1.1839 times
Mon 27 July 2026 103.25080 (-0.01%) 103.23720 102.85660 - 103.25080 0.1042 times
Fri 24 July 2026 103.26230 (0%) 103.20490 103.02220 - 103.29890 0 times
Fri 24 July 2026 103.26230 (0.05%) 103.20490 103.02220 - 103.29890 0 times
Thu 23 July 2026 103.21110 (0.31%) 102.88990 102.65500 - 103.28060 1.8482 times
Wed 22 July 2026 102.89400 (-0.05%) 102.95030 102.82890 - 102.95750 1.4917 times
Tue 21 July 2026 102.94990 (0.12%) 102.82060 102.71730 - 102.98720 1.5843 times
Mon 20 July 2026 102.82370 (0.22%) 102.59930 102.52550 - 102.85680 0.2268 times
Fri 17 July 2026 102.60270 (0.05%) 102.55460 102.50360 - 102.69830 1.626 times
Thu 16 July 2026 102.55360 (0.21%) 102.33250 102.30970 - 102.66720 1.935 times
Wed 15 July 2026 102.33720 (-0.4%) 102.74340 102.25410 - 102.89210 3.5285 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRSD are 102.72 and 103.24

Weekly Target 1102.59
Weekly Target 2102.85
Weekly Target 3103.11383333333
Weekly Target 4103.37
Weekly Target 5103.64

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 103.10570 (-0.15%) 103.23720 102.85660 - 103.37920 0.1909 times
Fri 24 July 2026 103.26230 (0%) 103.20490 103.02220 - 103.29890 0 times
Fri 24 July 2026 103.26230 (0.64%) 102.59930 102.52550 - 103.29890 0.7635 times
Fri 17 July 2026 102.60270 (-0.21%) 102.82220 102.25410 - 103.13340 1.5634 times
Fri 10 July 2026 102.81840 (0.11%) 102.60540 102.48640 - 102.98130 1.2637 times
Thu 02 July 2026 102.70170 (-0.4%) 103.11250 102.48420 - 103.20660 1.0217 times
Fri 26 June 2026 103.11390 (0.68%) 102.29510 102.29510 - 103.63950 1.5198 times
Thu 18 June 2026 102.41880 (0.99%) 101.38280 101.01930 - 102.47440 2.0048 times
Fri 12 June 2026 101.40980 (-0.44%) 101.85050 101.35270 - 102.04020 0.6023 times
Fri 05 June 2026 101.85950 (1.2%) 100.66080 100.66080 - 101.86890 1.0699 times
Fri 29 May 2026 100.65340 (-0.47%) 100.85130 100.53480 - 101.24710 0.7568 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRSD are 102.68 and 103.81

Monthly Target 1101.79
Monthly Target 2102.45
Monthly Target 3102.913
Monthly Target 4103.57
Monthly Target 5104.04

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 103.10570 (0.27%) 102.82490 102.25410 - 103.37920 1.1364 times
Tue 30 June 2026 102.82410 (2.16%) 100.66080 100.66080 - 103.63950 1.5461 times
Fri 29 May 2026 100.65340 (0.6%) 100.05010 99.54500 - 101.34700 1.0776 times
Thu 30 April 2026 100.04940 (-1.44%) 101.48230 99.13480 - 101.98210 1.0558 times
Tue 31 March 2026 101.51070 (2.14%) 99.41810 99.41810 - 102.88950 1.2516 times
Fri 27 February 2026 99.38770 (0.33%) 98.90920 98.43470 - 99.96480 0.6852 times
Fri 30 January 2026 99.06280 (-0.88%) 99.93910 97.51090 - 101.23850 0.9437 times
Wed 31 December 2025 99.94560 (-1.21%) 101.17020 99.45280 - 101.24530 0.3655 times
Fri 28 November 2025 101.16850 (-0.49%) 101.76390 100.53130 - 102.13460 0.7324 times
Fri 31 October 2025 101.67020 (1.85%) 99.83940 99.50330 - 101.68940 1.2057 times
Tue 30 September 2025 99.82530 (-0.37%) 100.03500 98.88190 - 100.80570 0.5566 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDRSD

DMA (daily moving average) of Us Dollar USDRSD

DMA period DMA value
5 day DMA 103.22
12 day DMA 102.92
20 day DMA 102.88
35 day DMA 102.63
50 day DMA 102.16
100 day DMA 101.46
150 day DMA 100.87
200 day DMA 100.89

EMA (exponential moving average) of Us Dollar USDRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA103.14103.16103.12
12 day EMA103.02103102.96
20 day EMA102.86102.83102.79
35 day EMA102.47102.43102.38
50 day EMA102.11102.07102.02

SMA (simple moving average) of Us Dollar USDRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA103.22103.18103.12
12 day SMA102.92102.92102.88
20 day SMA102.88102.87102.84
35 day SMA102.63102.59102.55
50 day SMA102.16102.12102.07
100 day SMA101.46101.44101.41
150 day SMA100.87100.85100.83
200 day SMA100.89100.88100.86
Back to top | Use Dark Theme