Login or Join
HomepageDanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCHF are 12.47 and 12.5
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.473433333333 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.51 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.48280 (0.16%) | 12.46270 | 12.45280 - 12.48470 | 1.9561 times | Mon 27 July 2026 | 12.46260 (0.14%) | 12.44270 | 12.41350 - 12.46310 | 0.4618 times | Fri 24 July 2026 | 12.44560 (0%) | 12.43260 | 12.42910 - 12.44890 | 0 times | Fri 24 July 2026 | 12.44560 (0.1%) | 12.43260 | 12.42910 - 12.44890 | 0 times | Thu 23 July 2026 | 12.43260 (0.01%) | 12.43000 | 12.41560 - 12.46220 | 0.8117 times | Wed 22 July 2026 | 12.43100 (0.27%) | 12.39500 | 12.38830 - 12.43750 | 0.8563 times | Tue 21 July 2026 | 12.39730 (0.22%) | 12.36930 | 12.36670 - 12.40110 | 1.9029 times | Mon 20 July 2026 | 12.37040 (0.14%) | 12.35880 | 12.34270 - 12.37210 | 0.7265 times | Fri 17 July 2026 | 12.35350 (-0.2%) | 12.37780 | 12.33870 - 12.38080 | 2.0165 times | Thu 16 July 2026 | 12.37840 (0.27%) | 12.34740 | 12.34650 - 12.38400 | 1.2683 times | Wed 15 July 2026 | 12.34520 (-0.16%) | 12.36500 | 12.33520 - 12.38760 | 2.2853 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCHF are 12.45 and 12.52
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.460333333333 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.48280 (0.3%) | 12.44270 | 12.41350 - 12.48470 | 0.4096 times | Fri 24 July 2026 | 12.44560 (0%) | 12.43260 | 12.42910 - 12.44890 | 0 times | Fri 24 July 2026 | 12.44560 (0.75%) | 12.35880 | 12.34270 - 12.46220 | 0.7279 times | Fri 17 July 2026 | 12.35350 (0.08%) | 12.34950 | 12.33520 - 12.41390 | 1.4743 times | Fri 10 July 2026 | 12.34420 (0.42%) | 12.29990 | 12.29570 - 12.35760 | 1.4022 times | Thu 02 July 2026 | 12.29240 (-0.35%) | 12.33950 | 12.27800 - 12.35670 | 1.1369 times | Fri 26 June 2026 | 12.33510 (-0.02%) | 12.39250 | 12.30410 - 12.39760 | 1.153 times | Thu 18 June 2026 | 12.33770 (0.01%) | 12.32540 | 12.28180 - 12.35340 | 1.1892 times | Fri 12 June 2026 | 12.33620 (0.5%) | 12.27930 | 12.27760 - 12.35700 | 1.0679 times | Fri 05 June 2026 | 12.27510 (0.76%) | 12.18650 | 12.18600 - 12.30140 | 1.439 times | Fri 29 May 2026 | 12.18280 (-0.06%) | 12.19890 | 12.17350 - 12.27070 | 0.6002 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCHF are 12.38 and 12.59
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 12.415166666667 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.48280 (1.08%) | 12.34950 | 12.27800 - 12.48470 | 0.9692 times | Tue 30 June 2026 | 12.34900 (1.36%) | 12.18650 | 12.18600 - 12.39760 | 1.1423 times | Fri 29 May 2026 | 12.18280 (-0.7%) | 12.26860 | 12.17350 - 12.28350 | 0.9665 times | Thu 30 April 2026 | 12.26850 (-0.72%) | 12.35550 | 12.24540 - 12.40710 | 1.1414 times | Tue 31 March 2026 | 12.35690 (1.57%) | 12.11340 | 12.02080 - 12.40410 | 1.3524 times | Fri 27 February 2026 | 12.16560 (-0.83%) | 12.27400 | 12.12710 - 12.34200 | 0.7246 times | Fri 30 January 2026 | 12.26700 (-1.59%) | 12.46160 | 12.24560 - 12.51310 | 1.031 times | Wed 31 December 2025 | 12.46560 (-0.13%) | 12.47950 | 12.41560 - 12.58050 | 0.7047 times | Fri 28 November 2025 | 12.48150 (0.41%) | 12.46970 | 12.29180 - 12.51920 | 0.7358 times | Fri 31 October 2025 | 12.43080 (-0.73%) | 12.52140 | 12.33230 - 12.55360 | 1.2321 times | Tue 30 September 2025 | 12.52200 (-0.1%) | 12.56470 | 12.48360 - 12.57290 | 0.4235 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCHF
DMA (daily moving average) of Danish Krone DKKCHF
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Danish Krone DKKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.44 | 12.43 |
| 12 day EMA | 12.42 | 12.41 | 12.4 |
| 20 day EMA | 12.4 | 12.39 | 12.38 |
| 35 day EMA | 12.36 | 12.35 | 12.34 |
| 50 day EMA | 12.34 | 12.33 | 12.32 |
SMA (simple moving average) of Danish Krone DKKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.44 | 12.43 |
| 12 day SMA | 12.41 | 12.4 | 12.39 |
| 20 day SMA | 12.38 | 12.37 | 12.37 |
| 35 day SMA | 12.36 | 12.36 | 12.35 |
| 50 day SMA | 12.33 | 12.32 | 12.32 |
| 100 day SMA | 12.29 | 12.29 | 12.29 |
| 150 day SMA | 12.3 | 12.3 | 12.3 |
| 200 day SMA | 12.34 | 12.34 | 12.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.