Login or Join
HomepageDanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCHF are 12.29 and 12.33
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.295166666667 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.34 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.30590 (0.31%) | 12.26890 | 12.26690 - 12.31270 | 0.6678 times | Thu 26 March 2026 | 12.26790 (0.17%) | 12.24730 | 12.23680 - 12.27640 | 1.2458 times | Wed 25 March 2026 | 12.24670 (-0.02%) | 12.24940 | 12.24400 - 12.27040 | 1.3228 times | Tue 24 March 2026 | 12.24930 (0.25%) | 12.22070 | 12.20270 - 12.27110 | 0.0645 times | Mon 23 March 2026 | 12.21930 (0.13%) | 12.19150 | 12.17070 - 12.24130 | 1.0488 times | Fri 20 March 2026 | 12.20380 (-0.18%) | 12.22500 | 12.16890 - 12.22710 | 0.7579 times | Thu 19 March 2026 | 12.22550 (0.86%) | 12.16090 | 12.13630 - 12.23590 | 1.538 times | Tue 17 March 2026 | 12.12160 (-0.06%) | 12.12860 | 12.10910 - 12.14160 | 1.1595 times | Mon 16 March 2026 | 12.12870 (0.33%) | 12.09020 | 12.08730 - 12.13440 | 0.8864 times | Fri 13 March 2026 | 12.08840 (-0.2%) | 12.11110 | 12.07360 - 12.11890 | 1.3085 times | Thu 12 March 2026 | 12.11230 (0.29%) | 12.07760 | 12.06910 - 12.11740 | 0.0524 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCHF are 12.24 and 12.38
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.2631 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.30590 (0.84%) | 12.19150 | 12.17070 - 12.31270 | 1.3582 times | Fri 20 March 2026 | 12.20380 (0.95%) | 12.09020 | 12.08730 - 12.23590 | 1.3558 times | Fri 13 March 2026 | 12.08840 (0.16%) | 12.05170 | 12.02080 - 12.11890 | 1.7636 times | Fri 06 March 2026 | 12.06890 (-0.79%) | 12.11340 | 12.05900 - 12.22160 | 0.9748 times | Fri 27 February 2026 | 12.16560 (-0.57%) | 12.22520 | 12.12710 - 12.24800 | 1.2749 times | Fri 20 February 2026 | 12.23530 (0.33%) | 12.20990 | 12.18290 - 12.23850 | 0.5457 times | Fri 13 February 2026 | 12.19500 (0%) | 12.22660 | 12.19450 - 12.24350 | 0 times | Fri 13 February 2026 | 12.19500 (-0.64%) | 12.28570 | 12.17260 - 12.28650 | 0.3252 times | Fri 06 February 2026 | 12.27360 (0.05%) | 12.27400 | 12.24830 - 12.34200 | 1.1099 times | Fri 30 January 2026 | 12.26700 (-0.71%) | 12.35560 | 12.24560 - 12.36730 | 1.2919 times | Fri 23 January 2026 | 12.35530 (-0.89%) | 12.43110 | 12.34150 - 12.46010 | 0.9452 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCHF are 12.16 and 12.46
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.213133333333 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.30590 (1.15%) | 12.11340 | 12.02080 - 12.31270 | 2.0008 times | Fri 27 February 2026 | 12.16560 (-0.83%) | 12.27400 | 12.12710 - 12.34200 | 1.1947 times | Fri 30 January 2026 | 12.26700 (-1.59%) | 12.46160 | 12.24560 - 12.51310 | 1.6998 times | Wed 31 December 2025 | 12.46560 (-0.13%) | 12.47950 | 12.41560 - 12.58050 | 1.1619 times | Fri 28 November 2025 | 12.48150 (0.41%) | 12.46970 | 12.29180 - 12.51920 | 1.2132 times | Fri 31 October 2025 | 12.43080 (-0.73%) | 12.52140 | 12.33230 - 12.55360 | 2.0314 times | Tue 30 September 2025 | 12.52200 (-0.1%) | 12.56470 | 12.48360 - 12.57290 | 0.6983 times | Fri 29 August 2025 | 12.53510 (0.62%) | 12.45400 | 12.41500 - 12.65500 | 0 times | Thu 31 July 2025 | 12.45800 (-0.55%) | 12.55300 | 12.41500 - 12.55600 | 0 times | Mon 30 June 2025 | 12.52700 (0.12%) | 12.51500 | 12.47900 - 12.64200 | 0 times | Fri 30 May 2025 | 12.51200 (-0.17%) | 12.56400 | 12.46000 - 12.62800 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCHF
DMA (daily moving average) of Danish Krone DKKCHF
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Danish Krone DKKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.24 | 12.22 |
| 12 day EMA | 12.21 | 12.19 | 12.18 |
| 20 day EMA | 12.21 | 12.2 | 12.19 |
| 35 day EMA | 12.21 | 12.2 | 12.2 |
| 50 day EMA | 12.26 | 12.26 | 12.26 |
SMA (simple moving average) of Danish Krone DKKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.24 | 12.23 |
| 12 day SMA | 12.19 | 12.17 | 12.16 |
| 20 day SMA | 12.16 | 12.16 | 12.16 |
| 35 day SMA | 12.19 | 12.19 | 12.19 |
| 50 day SMA | 12.23 | 12.24 | 12.24 |
| 100 day SMA | 12.35 | 12.35 | 12.35 |
| 150 day SMA | 12.4 | 12.4 | 12.41 |
| 200 day SMA | 12.43 | 12.43 | 12.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.