Login or Join
HomepageDanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCHF are 12.58 and 12.65
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.636033333333 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.7 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.62600 (-0.34%) | 12.66600 | 12.60700 - 12.67510 | 0.6771 times | Fri 11 September 2026 | 12.66890 (0.3%) | 12.63100 | 12.62170 - 12.67370 | 0 times | Thu 10 September 2026 | 12.63130 (0.21%) | 12.60570 | 12.58790 - 12.63590 | 1.3999 times | Wed 09 September 2026 | 12.60530 (0.15%) | 12.58640 | 12.57190 - 12.61220 | 1.1375 times | Tue 08 September 2026 | 12.58640 (0.02%) | 12.58280 | 12.57310 - 12.61380 | 1.1637 times | Fri 04 September 2026 | 12.58450 (0.17%) | 12.56260 | 12.56120 - 12.59960 | 1.9365 times | Thu 03 September 2026 | 12.56310 (-0.3%) | 12.59970 | 12.53920 - 12.60120 | 0.647 times | Wed 02 September 2026 | 12.60090 (0.09%) | 12.58960 | 12.58140 - 12.62390 | 1.9098 times | Tue 01 September 2026 | 12.58940 (0.2%) | 12.56480 | 12.55720 - 12.60030 | 1.0908 times | Mon 31 August 2026 | 12.56450 (0.18%) | 12.53960 | 12.53140 - 12.56720 | 0.0377 times | Fri 28 August 2026 | 12.54230 (0.08%) | 12.53280 | 12.51500 - 12.55080 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCHF are 12.58 and 12.65
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.636033333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.62600 (-0.34%) | 12.66600 | 12.60700 - 12.67510 | 0.231 times | Fri 11 September 2026 | 12.66890 (0.67%) | 12.58280 | 12.57190 - 12.67370 | 1.2625 times | Fri 04 September 2026 | 12.58450 (0.34%) | 12.53960 | 12.53140 - 12.62390 | 1.9177 times | Fri 28 August 2026 | 12.54230 (0.21%) | 12.51080 | 12.50000 - 12.56720 | 1.3073 times | Fri 21 August 2026 | 12.51660 (-0.57%) | 12.58200 | 12.44960 - 12.58730 | 1.009 times | Fri 14 August 2026 | 12.58830 (0.78%) | 12.49390 | 12.48140 - 12.59040 | 1.0436 times | Fri 07 August 2026 | 12.49080 (0.28%) | 12.46310 | 12.44610 - 12.53730 | 1.3273 times | Fri 31 July 2026 | 12.45610 (0.08%) | 12.44270 | 12.40340 - 12.50820 | 1.145 times | Fri 24 July 2026 | 12.44560 (0%) | 12.43260 | 12.42910 - 12.44890 | 0 times | Fri 24 July 2026 | 12.44560 (0.75%) | 12.35880 | 12.34270 - 12.46220 | 0.7568 times | Fri 17 July 2026 | 12.35350 (0.08%) | 12.34950 | 12.33520 - 12.41390 | 1.5327 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCHF are 12.58 and 12.72
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 12.613433333333 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.62600 (0.49%) | 12.56480 | 12.53920 - 12.67510 | 0.7026 times | Mon 31 August 2026 | 12.56450 (0.87%) | 12.46310 | 12.44610 - 12.59040 | 0.9717 times | Fri 31 July 2026 | 12.45610 (0.87%) | 12.34950 | 12.27800 - 12.50820 | 1.1354 times | Tue 30 June 2026 | 12.34900 (1.36%) | 12.18650 | 12.18600 - 12.39760 | 1.1629 times | Fri 29 May 2026 | 12.18280 (-0.7%) | 12.26860 | 12.17350 - 12.28350 | 0.984 times | Thu 30 April 2026 | 12.26850 (-0.72%) | 12.35550 | 12.24540 - 12.40710 | 1.162 times | Tue 31 March 2026 | 12.35690 (1.57%) | 12.11340 | 12.02080 - 12.40410 | 1.3768 times | Fri 27 February 2026 | 12.16560 (-0.83%) | 12.27400 | 12.12710 - 12.34200 | 0.7377 times | Fri 30 January 2026 | 12.26700 (-1.59%) | 12.46160 | 12.24560 - 12.51310 | 1.0495 times | Wed 31 December 2025 | 12.46560 (-0.13%) | 12.47950 | 12.41560 - 12.58050 | 0.7174 times | Fri 28 November 2025 | 12.48150 (0.41%) | 12.46970 | 12.29180 - 12.51920 | 0.7491 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCHF
DMA (daily moving average) of Danish Krone DKKCHF
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Danish Krone DKKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.62 | 12.6 |
| 12 day EMA | 12.6 | 12.59 | 12.58 |
| 20 day EMA | 12.58 | 12.57 | 12.56 |
| 35 day EMA | 12.54 | 12.53 | 12.52 |
| 50 day EMA | 12.5 | 12.49 | 12.48 |
SMA (simple moving average) of Danish Krone DKKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.62 | 12.59 |
| 12 day SMA | 12.59 | 12.59 | 12.57 |
| 20 day SMA | 12.57 | 12.56 | 12.56 |
| 35 day SMA | 12.54 | 12.53 | 12.52 |
| 50 day SMA | 12.49 | 12.48 | 12.48 |
| 100 day SMA | 12.39 | 12.38 | 12.38 |
| 150 day SMA | 12.34 | 12.33 | 12.33 |
| 200 day SMA | 12.36 | 12.36 | 12.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.