Login or Join
HomepageDanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCHF are 12.24 and 12.26
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.255166666667 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.28 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.25560 (-0.05%) | 12.26080 | 12.24330 - 12.26660 | 0.8276 times | Tue 12 May 2026 | 12.26140 (-0.06%) | 12.26950 | 12.25830 - 12.28040 | 1.4807 times | Mon 11 May 2026 | 12.26850 (0.21%) | 12.26400 | 12.26060 - 12.27650 | 0.1237 times | Thu 07 May 2026 | 12.24320 (-0.01%) | 12.24580 | 12.23740 - 12.25580 | 0.0528 times | Wed 06 May 2026 | 12.24430 (0%) | 12.25030 | 12.23380 - 12.28010 | 0.586 times | Wed 06 May 2026 | 12.24430 (-0.05%) | 12.25030 | 12.23380 - 12.28010 | 0.586 times | Tue 05 May 2026 | 12.25100 (-0.14%) | 12.26810 | 12.24330 - 12.27020 | 1.4488 times | Mon 04 May 2026 | 12.26850 (0.05%) | 12.26000 | 12.25240 - 12.28310 | 1.5989 times | Fri 01 May 2026 | 12.26250 (-0.05%) | 12.26860 | 12.25220 - 12.28350 | 1.4613 times | Thu 30 April 2026 | 12.26850 (-0.76%) | 12.36160 | 12.24540 - 12.36440 | 1.834 times | Wed 29 April 2026 | 12.36220 (-0.06%) | 12.37110 | 12.35020 - 12.37930 | 0.0654 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCHF are 12.23 and 12.27
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.259766666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.25560 (0.1%) | 12.26400 | 12.24330 - 12.28040 | 0.5659 times | Thu 07 May 2026 | 12.24320 (-0.01%) | 12.25030 | 12.23380 - 12.28010 | 0.1486 times | Wed 06 May 2026 | 12.24430 (-0.15%) | 12.26000 | 12.23380 - 12.28310 | 0.8455 times | Fri 01 May 2026 | 12.26250 (-0.39%) | 12.32020 | 12.24540 - 12.37990 | 1.1116 times | Fri 24 April 2026 | 12.31110 (0.04%) | 12.31210 | 12.25750 - 12.33200 | 1.7291 times | Fri 17 April 2026 | 12.30650 (-0.62%) | 12.38470 | 12.29980 - 12.39740 | 1.1841 times | Fri 10 April 2026 | 12.38320 (0.37%) | 12.34160 | 12.31930 - 12.40710 | 0.7331 times | Thu 02 April 2026 | 12.33710 (0.25%) | 12.30010 | 12.23890 - 12.40410 | 1.0857 times | Fri 27 March 2026 | 12.30590 (0.84%) | 12.19150 | 12.17070 - 12.31270 | 1.2994 times | Fri 20 March 2026 | 12.20380 (0.95%) | 12.09020 | 12.08730 - 12.23590 | 1.2971 times | Fri 13 March 2026 | 12.08840 (0.16%) | 12.05170 | 12.02080 - 12.11890 | 1.6872 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCHF are 12.22 and 12.27
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.257633333333 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.25560 (-0.11%) | 12.26860 | 12.23380 - 12.28350 | 0.5676 times | Thu 30 April 2026 | 12.26850 (-0.72%) | 12.35550 | 12.24540 - 12.40710 | 1.4657 times | Tue 31 March 2026 | 12.35690 (1.57%) | 12.11340 | 12.02080 - 12.40410 | 1.7367 times | Fri 27 February 2026 | 12.16560 (-0.83%) | 12.27400 | 12.12710 - 12.34200 | 0.9305 times | Fri 30 January 2026 | 12.26700 (-1.59%) | 12.46160 | 12.24560 - 12.51310 | 1.3239 times | Wed 31 December 2025 | 12.46560 (-0.13%) | 12.47950 | 12.41560 - 12.58050 | 0.9049 times | Fri 28 November 2025 | 12.48150 (0.41%) | 12.46970 | 12.29180 - 12.51920 | 0.9449 times | Fri 31 October 2025 | 12.43080 (-0.73%) | 12.52140 | 12.33230 - 12.55360 | 1.5821 times | Tue 30 September 2025 | 12.52200 (-0.1%) | 12.56470 | 12.48360 - 12.57290 | 0.5438 times | Fri 29 August 2025 | 12.53510 (0.62%) | 12.45400 | 12.41500 - 12.65500 | 0 times | Thu 31 July 2025 | 12.45800 (-0.55%) | 12.55300 | 12.41500 - 12.55600 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCHF
DMA (daily moving average) of Danish Krone DKKCHF
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Danish Krone DKKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.26 | 12.26 |
| 12 day EMA | 12.27 | 12.27 | 12.27 |
| 20 day EMA | 12.29 | 12.29 | 12.29 |
| 35 day EMA | 12.26 | 12.26 | 12.26 |
| 50 day EMA | 12.25 | 12.25 | 12.25 |
SMA (simple moving average) of Danish Krone DKKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.25 | 12.25 |
| 12 day SMA | 12.28 | 12.28 | 12.28 |
| 20 day SMA | 12.29 | 12.29 | 12.29 |
| 35 day SMA | 12.3 | 12.3 | 12.3 |
| 50 day SMA | 12.25 | 12.25 | 12.25 |
| 100 day SMA | 12.3 | 12.3 | 12.3 |
| 150 day SMA | 12.35 | 12.35 | 12.35 |
| 200 day SMA | 12.39 | 12.4 | 12.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.