Login or Join
HomepageEuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCOP are 4172.6 and 4232.8
| Daily Target 1 | 4162.57 |
| Daily Target 2 | 4182.63 |
| Daily Target 3 | 4222.7666666667 |
| Daily Target 4 | 4242.83 |
| Daily Target 5 | 4282.97 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4202.70000 (-1.41%) | 4262.90000 | 4202.70000 - 4262.90000 | 1.25 times | Wed 01 April 2026 | 4262.90000 (1.27%) | 4209.30000 | 4209.30000 - 4262.90000 | 1.25 times | Tue 31 March 2026 | 4209.30000 (-0.06%) | 4209.30000 | 4209.30000 - 4209.30000 | 1.25 times | Mon 30 March 2026 | 4211.90000 (-0.41%) | 4211.90000 | 4211.90000 - 4211.90000 | 1.25 times | Fri 27 March 2026 | 4229.10000 (-0.3%) | 4241.80000 | 4229.10000 - 4241.80000 | 1.25 times | Thu 26 March 2026 | 4241.80000 (-0.68%) | 4241.80000 | 4241.80000 - 4241.80000 | 1.25 times | Wed 25 March 2026 | 4271.00000 (-0.83%) | 4271.00000 | 4271.00000 - 4271.00000 | 1.25 times | Tue 24 March 2026 | 4306.60000 (0.22%) | 4306.60000 | 4306.60000 - 4306.60000 | 0 times | Mon 23 March 2026 | 4297.00000 (1.03%) | 4297.00000 | 4297.00000 - 4297.00000 | 0 times | Fri 20 March 2026 | 4253.40000 (0.3%) | 4240.80000 | 4240.80000 - 4253.40000 | 1.25 times | Thu 19 March 2026 | 4240.80000 (-0.39%) | 4240.80000 | 4240.80000 - 4240.80000 | 1.25 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCOP are 4172.6 and 4232.8
| Weekly Target 1 | 4162.57 |
| Weekly Target 2 | 4182.63 |
| Weekly Target 3 | 4222.7666666667 |
| Weekly Target 4 | 4242.83 |
| Weekly Target 5 | 4282.97 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4202.70000 (-0.62%) | 4211.90000 | 4202.70000 - 4262.90000 | 1.4815 times | Fri 27 March 2026 | 4229.10000 (-0.57%) | 4297.00000 | 4229.10000 - 4306.60000 | 1.1111 times | Fri 20 March 2026 | 4253.40000 (0.71%) | 4243.70000 | 4240.80000 - 4257.50000 | 1.4815 times | Fri 13 March 2026 | 4223.30000 (-3.24%) | 4358.70000 | 4223.30000 - 4379.20000 | 1.4815 times | Fri 06 March 2026 | 4364.90000 (-1.75%) | 4403.30000 | 4349.00000 - 4424.80000 | 1.1111 times | Fri 27 February 2026 | 4442.80000 (2.1%) | 4351.50000 | 4338.90000 - 4442.80000 | 1.1111 times | Fri 20 February 2026 | 4351.50000 (0.14%) | 4336.00000 | 4320.00000 - 4351.50000 | 0.7407 times | Fri 13 February 2026 | 4345.50000 (0%) | 4345.50000 | 4345.50000 - 4345.50000 | 0 times | Fri 13 February 2026 | 4345.50000 (-0.66%) | 4362.40000 | 4345.50000 - 4369.70000 | 0.3704 times | Fri 06 February 2026 | 4374.50000 (0.56%) | 4366.70000 | 4277.60000 - 4374.50000 | 1.1111 times | Fri 30 January 2026 | 4350.30000 (2.85%) | 4321.00000 | 4321.00000 - 4390.00000 | 1.1111 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCOP are 4172.6 and 4232.8
| Monthly Target 1 | 4162.57 |
| Monthly Target 2 | 4182.63 |
| Monthly Target 3 | 4222.7666666667 |
| Monthly Target 4 | 4242.83 |
| Monthly Target 5 | 4282.97 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4202.70000 (-0.16%) | 4209.30000 | 4202.70000 - 4262.90000 | 0.2532 times | Tue 31 March 2026 | 4209.30000 (-5.26%) | 4403.30000 | 4209.30000 - 4424.80000 | 2.0253 times | Fri 27 February 2026 | 4442.80000 (2.13%) | 4366.70000 | 4277.60000 - 4442.80000 | 1.1392 times | Fri 30 January 2026 | 4350.30000 (-1.78%) | 4420.00000 | 4229.60000 - 4420.00000 | 1.519 times | Wed 31 December 2025 | 4429.30000 (2.25%) | 4357.30000 | 4350.60000 - 4520.50000 | 1.2658 times | Fri 28 November 2025 | 4332.00000 (-3.04%) | 4431.10000 | 4276.10000 - 4432.10000 | 1.1392 times | Fri 31 October 2025 | 4467.90000 (-3%) | 4606.20000 | 4464.70000 - 4606.20000 | 1.8987 times | Tue 30 September 2025 | 4606.20000 (-2%) | 4673.60000 | 4533.50000 - 4675.20000 | 0.7595 times | Fri 29 August 2025 | 4700.10000 (-1.79%) | 4775.00000 | 4674.00000 - 4786.00000 | 0 times | Thu 31 July 2025 | 4786.00000 (-0.48%) | 4809.00000 | 4651.00000 - 4843.00000 | 0 times | Mon 30 June 2025 | 4809.00000 (3%) | 4742.00000 | 4669.00000 - 4846.00000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCOP
DMA (daily moving average) of Euro Dollar EURCOP
| DMA period | DMA value |
| 5 day DMA | 4223.18 |
| 12 day DMA | 4248.67 |
| 20 day DMA | 4273.62 |
| 35 day DMA | 4310.96 |
| 50 day DMA | 4318.77 |
| 100 day DMA | 4354.31 |
| 150 day DMA | 4429.84 |
| 200 day DMA | 4505.41 |
EMA (exponential moving average) of Euro Dollar EURCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4228.09 | 4240.79 | 4229.74 |
| 12 day EMA | 4248.57 | 4256.91 | 4255.82 |
| 20 day EMA | 4267.87 | 4274.73 | 4275.97 |
| 35 day EMA | 4286.18 | 4291.09 | 4292.75 |
| 50 day EMA | 4306.29 | 4310.52 | 4312.46 |
SMA (simple moving average) of Euro Dollar EURCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4223.18 | 4231 | 4232.62 |
| 12 day SMA | 4248.67 | 4252.08 | 4248.78 |
| 20 day SMA | 4273.62 | 4284.73 | 4289.03 |
| 35 day SMA | 4310.96 | 4315.73 | 4318.35 |
| 50 day SMA | 4318.77 | 4320.74 | 4321.36 |
| 100 day SMA | 4354.31 | 4356.6 | 4358.29 |
| 150 day SMA | 4429.84 | 4433.33 | 4436.58 |
| 200 day SMA | 4505.41 | 4507.98 | 4510.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.