BrazilianReal BRLCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCHF are 0.16 and 0.16

Daily Target 10.1591
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Mon 14 September 2026 0.15900 (-0.25%) 0.15960 0.15830 - 0.16000 0.7752 times
Fri 11 September 2026 0.15940 (0%) 0.15930 0.15910 - 0.16060 0 times
Thu 10 September 2026 0.15940 (0.5%) 0.15860 0.15790 - 0.15960 1.2121 times
Wed 09 September 2026 0.15860 (-0.25%) 0.15900 0.15820 - 0.15920 0.9768 times
Tue 08 September 2026 0.15900 (0.63%) 0.15780 0.15760 - 0.15930 0.9761 times
Fri 04 September 2026 0.15800 (-0.19%) 0.15830 0.15780 - 0.15860 1.5511 times
Thu 03 September 2026 0.15830 (-0.88%) 0.15960 0.15760 - 0.15960 1.2891 times
Wed 02 September 2026 0.15970 (1.4%) 0.15750 0.15750 - 0.15980 1.6526 times
Tue 01 September 2026 0.15750 (1.03%) 0.15590 0.15580 - 0.15810 1.5345 times
Mon 31 August 2026 0.15590 (0%) 0.15580 0.15560 - 0.15660 0.0326 times
Fri 28 August 2026 0.15590 (0.13%) 0.15580 0.15480 - 0.15600 0 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCHF are 0.16 and 0.16

Weekly Target 10.1591
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Mon 14 September 2026 0.15900 (-0.25%) 0.15960 0.15830 - 0.16000 0.1882 times
Fri 11 September 2026 0.15940 (0.89%) 0.15780 0.15760 - 0.16060 0.7686 times
Fri 04 September 2026 0.15800 (1.35%) 0.15580 0.15560 - 0.15980 1.4716 times
Fri 28 August 2026 0.15590 (0%) 0.15580 0.15480 - 0.15660 1.3732 times
Fri 21 August 2026 0.15590 (0.06%) 0.15560 0.15350 - 0.15630 1.3857 times
Fri 14 August 2026 0.15580 (-1.7%) 0.15890 0.15470 - 0.15920 1.1315 times
Fri 07 August 2026 0.15850 (-0.19%) 0.15900 0.15680 - 0.15960 1.4338 times
Fri 31 July 2026 0.15880 (-1.06%) 0.16060 0.15810 - 0.16060 1.3485 times
Fri 24 July 2026 0.16050 (0%) 0.16030 0.16010 - 0.16120 0 times
Fri 24 July 2026 0.16050 (1.9%) 0.15770 0.15750 - 0.16150 0.8988 times
Fri 17 July 2026 0.15750 (-0.19%) 0.15840 0.15670 - 0.15990 1.6374 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCHF are 0.16 and 0.16

Monthly Target 10.15
Monthly Target 20.15846666666667
Monthly Target 30.16
Monthly Target 40.16
Monthly Target 50.16

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Mon 14 September 2026 0.15900 (1.99%) 0.15590 0.15580 - 0.16060 0.4926 times
Mon 31 August 2026 0.15590 (-1.83%) 0.15900 0.15350 - 0.15960 1.0852 times
Fri 31 July 2026 0.15880 (1.66%) 0.15620 0.15320 - 0.16150 1.2387 times
Tue 30 June 2026 0.15620 (1.1%) 0.15510 0.15290 - 0.15780 1.2316 times
Fri 29 May 2026 0.15450 (-1.72%) 0.15720 0.15370 - 0.16000 1.0733 times
Thu 30 April 2026 0.15720 (2.28%) 0.15360 0.15230 - 0.15880 1.1277 times
Tue 31 March 2026 0.15370 (2.54%) 0.14990 0.14630 - 0.15440 1.3453 times
Fri 27 February 2026 0.14990 (1.97%) 0.14670 0.14520 - 0.15130 0.7418 times
Fri 30 January 2026 0.14700 (2.15%) 0.14360 0.14330 - 0.14990 1.0027 times
Wed 31 December 2025 0.14390 (-4.45%) 0.15060 0.14020 - 0.15150 0.6611 times
Fri 28 November 2025 0.15060 (0.67%) 0.15090 0.14850 - 0.15230 0.6355 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLCHF

DMA (daily moving average) of Brazilian Real BRLCHF

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.15

EMA (exponential moving average) of Brazilian Real BRLCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Brazilian Real BRLCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.150.150.15
Back to top | Use Dark Theme