BrazilianReal BRLCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCHF are 0.16 and 0.16

Daily Target 10.15973333333333
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Tue 28 July 2026 0.15950 (-0.13%) 0.15970 0.15920 - 0.16050 1.8287 times
Mon 27 July 2026 0.15970 (-0.5%) 0.16060 0.15960 - 0.16060 1.1655 times
Fri 24 July 2026 0.16050 (0%) 0.16030 0.16010 - 0.16120 0 times
Fri 24 July 2026 0.16050 (0.19%) 0.16030 0.16010 - 0.16120 0 times
Thu 23 July 2026 0.16020 (-0.25%) 0.16060 0.15980 - 0.16150 0.7305 times
Wed 22 July 2026 0.16060 (0.56%) 0.15970 0.15940 - 0.16080 0.8758 times
Tue 21 July 2026 0.15970 (0.69%) 0.15870 0.15860 - 0.16000 1.7934 times
Mon 20 July 2026 0.15860 (0.7%) 0.15770 0.15750 - 0.15890 0.6831 times
Fri 17 July 2026 0.15750 (-0.38%) 0.15810 0.15670 - 0.15860 1.7813 times
Thu 16 July 2026 0.15810 (0.06%) 0.15800 0.15770 - 0.15910 1.1417 times
Wed 15 July 2026 0.15800 (-0.63%) 0.15900 0.15780 - 0.15990 1.8451 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCHF are 0.16 and 0.16

Weekly Target 10.15976666666667
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Tue 28 July 2026 0.15950 (-0.62%) 0.16060 0.15920 - 0.16060 0.5758 times
Fri 24 July 2026 0.16050 (0%) 0.16030 0.16010 - 0.16120 0 times
Fri 24 July 2026 0.16050 (1.9%) 0.15770 0.15750 - 0.16150 0.7851 times
Fri 17 July 2026 0.15750 (-0.19%) 0.15840 0.15670 - 0.15990 1.4302 times
Fri 10 July 2026 0.15780 (2.47%) 0.15500 0.15490 - 0.15790 1.3889 times
Thu 02 July 2026 0.15400 (-1.41%) 0.15670 0.15320 - 0.15700 1.0878 times
Fri 26 June 2026 0.15620 (0.58%) 0.15680 0.15520 - 0.15760 1.1054 times
Thu 18 June 2026 0.15530 (-1.08%) 0.15680 0.15450 - 0.15760 1.1879 times
Fri 12 June 2026 0.15700 (2.08%) 0.15380 0.15290 - 0.15700 0.9941 times
Fri 05 June 2026 0.15380 (-0.45%) 0.15510 0.15370 - 0.15780 1.4448 times
Fri 29 May 2026 0.15450 (-0.64%) 0.15630 0.15370 - 0.15670 0.5966 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCHF are 0.16 and 0.16

Monthly Target 10.15
Monthly Target 20.15
Monthly Target 30.15806666666667
Monthly Target 40.16
Monthly Target 50.17

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Tue 28 July 2026 0.15950 (2.11%) 0.15620 0.15320 - 0.16150 1.1034 times
Tue 30 June 2026 0.15620 (1.1%) 0.15510 0.15290 - 0.15780 1.2372 times
Fri 29 May 2026 0.15450 (-1.72%) 0.15720 0.15370 - 0.16000 1.0782 times
Thu 30 April 2026 0.15720 (2.28%) 0.15360 0.15230 - 0.15880 1.1328 times
Tue 31 March 2026 0.15370 (2.54%) 0.14990 0.14630 - 0.15440 1.3514 times
Fri 27 February 2026 0.14990 (1.97%) 0.14670 0.14520 - 0.15130 0.7451 times
Fri 30 January 2026 0.14700 (2.15%) 0.14360 0.14330 - 0.14990 1.0072 times
Wed 31 December 2025 0.14390 (-4.45%) 0.15060 0.14020 - 0.15150 0.6641 times
Fri 28 November 2025 0.15060 (0.67%) 0.15090 0.14850 - 0.15230 0.6383 times
Fri 31 October 2025 0.14960 (-0.07%) 0.14970 0.14450 - 0.15060 1.0422 times
Tue 30 September 2025 0.14970 (1.49%) 0.14710 0.14660 - 0.15050 0.364 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLCHF

DMA (daily moving average) of Brazilian Real BRLCHF

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Brazilian Real BRLCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Brazilian Real BRLCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme