login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BrazilianReal BRLCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.16

Daily Target 1	0.15
Daily Target 2	0.15
Daily Target 3	0.1546
Daily Target 4	0.16
Daily Target 5	0.16

Daily price and volume Brazilian Real

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.15480 (0.52%)	0.15400	0.15380 - 0.15520	0.9731 times
Wed 01 April 2026	0.15400 (0.2%)	0.15360	0.15240 - 0.15420	0.9846 times
Tue 31 March 2026	0.15370 (1.18%)	0.15190	0.15150 - 0.15440	1.5398 times
Mon 30 March 2026	0.15190 (-0.13%)	0.15260	0.15170 - 0.15310	0.8728 times
Fri 27 March 2026	0.15210 (0.26%)	0.15180	0.15120 - 0.15240	0.8194 times
Thu 26 March 2026	0.15170 (0.4%)	0.15110	0.15080 - 0.15190	1.3653 times
Wed 25 March 2026	0.15110 (0.33%)	0.15060	0.14990 - 0.15160	1.4302 times
Tue 24 March 2026	0.15060 (0.27%)	0.15030	0.14940 - 0.15090	0.0502 times
Mon 23 March 2026	0.15020 (1.35%)	0.14840	0.14740 - 0.15040	1.041 times
Fri 20 March 2026	0.14820 (-1.92%)	0.15110	0.14820 - 0.15130	0.9237 times
Thu 19 March 2026	0.15110 (0%)	0.15060	0.14980 - 0.15170	1.6262 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.16

Weekly Target 1	0.15
Weekly Target 2	0.15
Weekly Target 3	0.15383333333333
Weekly Target 4	0.16
Weekly Target 5	0.16

Weekly price and volumes for Brazilian Real

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.15480 (1.78%)	0.15260	0.15150 - 0.15520	1.2225 times
Fri 27 March 2026	0.15210 (2.63%)	0.14840	0.14740 - 0.15240	1.3165 times
Fri 20 March 2026	0.14820 (-0.27%)	0.14860	0.14630 - 0.15170	1.383 times
Fri 13 March 2026	0.14860 (0.41%)	0.14800	0.14720 - 0.15160	1.7419 times
Fri 06 March 2026	0.14800 (-1.27%)	0.14990	0.14720 - 0.15200	0.9766 times
Fri 27 February 2026	0.14990 (0.07%)	0.14980	0.14870 - 0.15130	1.3547 times
Fri 20 February 2026	0.14980 (1.84%)	0.14680	0.14640 - 0.14990	0.607 times
Fri 13 February 2026	0.14710 (0%)	0.14760	0.14650 - 0.14800	0 times
Fri 13 February 2026	0.14710 (-1.08%)	0.14870	0.14610 - 0.14910	0.3473 times
Fri 06 February 2026	0.14870 (1.16%)	0.14670	0.14520 - 0.14940	1.0503 times
Fri 30 January 2026	0.14700 (-0.34%)	0.14750	0.14520 - 0.14850	1.2185 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCHF are 0.15 and 0.16

Monthly Target 1	0.15
Monthly Target 2	0.15
Monthly Target 3	0.15413333333333
Monthly Target 4	0.16
Monthly Target 5	0.16

Monthly price and volumes Brazilian Real

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.15480 (0.72%)	0.15360	0.15240 - 0.15520	0.2047 times
Tue 31 March 2026	0.15370 (2.54%)	0.14990	0.14630 - 0.15440	2.2775 times
Fri 27 February 2026	0.14990 (1.97%)	0.14670	0.14520 - 0.15130	1.2557 times
Fri 30 January 2026	0.14700 (2.15%)	0.14360	0.14330 - 0.14990	1.6974 times
Wed 31 December 2025	0.14390 (-4.45%)	0.15060	0.14020 - 0.15150	1.1192 times
Fri 28 November 2025	0.15060 (0.67%)	0.15090	0.14850 - 0.15230	1.0757 times
Fri 31 October 2025	0.14960 (-0.07%)	0.14970	0.14450 - 0.15060	1.7563 times
Tue 30 September 2025	0.14970 (1.49%)	0.14710	0.14660 - 0.15050	0.6135 times
Fri 29 August 2025	0.14750 (1.51%)	0.14580	0.14460 - 0.15000	0 times
Thu 31 July 2025	0.14530 (-0.48%)	0.14570	0.14160 - 0.14730	0 times
Mon 30 June 2025	0.14600 (1.53%)	0.14360	0.14130 - 0.14930	0 times

monthly chart BrazilianReal

Indicator Analysis of BrazilianReal

Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Brazilian Real BRLCHF

DMA (daily moving average) of Brazilian Real BRLCHF

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.15
200 day DMA	0.15

EMA (exponential moving average) of Brazilian Real BRLCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Brazilian Real BRLCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.15	0.15	0.15
200 day SMA	0.15	0.15	0.15

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme