EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCRC are 522 and 522.8

Daily Target 1521.33
Daily Target 2521.87
Daily Target 3522.13333333333
Daily Target 4522.67
Daily Target 5522.93

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 522.40000 (0.15%) 521.60000 521.60000 - 522.40000 2 times
Thu 30 July 2026 521.60000 (0.68%) 521.60000 521.60000 - 521.60000 2 times
Wed 29 July 2026 518.10000 (0.23%) 516.90000 516.90000 - 518.10000 0 times
Tue 28 July 2026 516.90000 (-0.33%) 516.90000 516.90000 - 516.90000 2 times
Mon 27 July 2026 518.60000 (0.12%) 518.60000 518.60000 - 518.60000 2 times
Fri 24 July 2026 518.00000 (0%) 518.00000 518.00000 - 518.00000 0 times
Fri 24 July 2026 518.00000 (0.12%) 518.00000 518.00000 - 518.00000 0 times
Thu 23 July 2026 517.40000 (0%) 517.40000 517.40000 - 517.40000 0 times
Wed 22 July 2026 517.40000 (-0.14%) 518.10000 517.40000 - 518.10000 0 times
Tue 21 July 2026 518.10000 (-0.1%) 518.10000 518.10000 - 518.10000 2 times
Mon 20 July 2026 518.60000 (0%) 518.60000 518.60000 - 518.60000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCRC are 519.65 and 525.15

Weekly Target 1515.07
Weekly Target 2518.73
Weekly Target 3520.56666666667
Weekly Target 4524.23
Weekly Target 5526.07

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 522.40000 (0.85%) 518.60000 516.90000 - 522.40000 1.3333 times
Fri 24 July 2026 518.00000 (0%) 518.00000 518.00000 - 518.00000 0 times
Fri 24 July 2026 518.00000 (-0.12%) 518.60000 517.40000 - 518.60000 0.3333 times
Fri 17 July 2026 518.60000 (-0.29%) 520.90000 518.30000 - 520.90000 1.3333 times
Fri 10 July 2026 520.10000 (0.15%) 520.30000 519.00000 - 520.90000 1.3333 times
Thu 02 July 2026 519.30000 (0.29%) 517.30000 517.30000 - 519.90000 1 times
Fri 26 June 2026 517.80000 (-0.29%) 519.70000 516.20000 - 519.70000 1.3333 times
Thu 18 June 2026 519.30000 (-1.37%) 528.20000 519.30000 - 528.90000 1 times
Fri 12 June 2026 526.50000 (-1.66%) 531.80000 526.40000 - 533.70000 1 times
Fri 05 June 2026 535.40000 (1.73%) 529.20000 529.20000 - 535.40000 1.3333 times
Fri 29 May 2026 526.30000 (0.27%) 526.40000 526.30000 - 527.00000 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCRC are 519.65 and 525.15

Monthly Target 1515.07
Monthly Target 2518.73
Monthly Target 3520.56666666667
Monthly Target 4524.23
Monthly Target 5526.07

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 31 July 2026 522.40000 (0.48%) 519.90000 516.90000 - 522.40000 1.0853 times
Tue 30 June 2026 519.90000 (-1.22%) 529.20000 516.20000 - 535.40000 1.2403 times
Fri 29 May 2026 526.30000 (-1.18%) 532.10000 524.30000 - 539.80000 1.1628 times
Thu 30 April 2026 532.60000 (-0.04%) 532.80000 531.90000 - 543.80000 1.0853 times
Tue 31 March 2026 532.80000 (-4.31%) 552.20000 532.80000 - 552.20000 1.2403 times
Fri 27 February 2026 556.80000 (-5.9%) 588.70000 556.80000 - 589.10000 0.6977 times
Fri 30 January 2026 591.70000 (1.41%) 583.20000 567.90000 - 594.00000 0.9302 times
Wed 31 December 2025 583.50000 (1.2%) 572.60000 568.90000 - 589.00000 0.6977 times
Fri 28 November 2025 576.60000 (-0.6%) 576.50000 575.90000 - 583.00000 0.6977 times
Fri 31 October 2025 580.10000 (-1.94%) 591.60000 580.10000 - 592.40000 1.1628 times
Tue 30 September 2025 591.60000 (0.41%) 588.10000 588.10000 - 596.50000 0.4651 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCRC

DMA (daily moving average) of Euro Dollar EURCRC

DMA period DMA value
5 day DMA 519.52
12 day DMA 518.64
20 day DMA 519.15
35 day DMA 520.04
50 day DMA 522.79
100 day DMA 530.32
150 day DMA 546.13
200 day DMA 554.67

EMA (exponential moving average) of Euro Dollar EURCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA520.21519.12517.88
12 day EMA519.35518.79518.28
20 day EMA519.54519.24518.99
35 day EMA521.23521.16521.13
50 day EMA523.01523.03523.09

SMA (simple moving average) of Euro Dollar EURCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA519.52518.64517.92
12 day SMA518.64518.51518.23
20 day SMA519.15518.99518.85
35 day SMA520.04520.25520.6
50 day SMA522.79522.86522.95
100 day SMA530.32530.55530.85
150 day SMA546.13546.54546.97
200 day SMA554.67554.99555.33
Back to top | Use Dark Theme