HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDZAR are 2.11 and 2.14

Daily Target 12.11
Daily Target 22.12
Daily Target 32.1329
Daily Target 42.14
Daily Target 52.16

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 28 July 2026 2.13010 (-0.45%) 2.14000 2.12280 - 2.14580 2.263 times
Mon 27 July 2026 2.13980 (-0.31%) 2.13120 2.12360 - 2.14070 0.4061 times
Fri 24 July 2026 2.14640 (0%) 2.14500 2.13720 - 2.16530 0 times
Fri 24 July 2026 2.14640 (0.09%) 2.14500 2.13720 - 2.16530 0 times
Thu 23 July 2026 2.14450 (2.49%) 2.09150 2.08540 - 2.15150 0.7275 times
Wed 22 July 2026 2.09250 (-0.34%) 2.09960 2.09030 - 2.10780 0.8083 times
Tue 21 July 2026 2.09960 (-0.28%) 2.10530 2.09310 - 2.10740 1.9305 times
Mon 20 July 2026 2.10540 (0.07%) 2.11240 2.09610 - 2.11410 0.6771 times
Fri 17 July 2026 2.10390 (0.54%) 2.09150 2.09090 - 2.11490 2.0625 times
Thu 16 July 2026 2.09260 (0.52%) 2.08240 2.08120 - 2.09760 1.1249 times
Wed 15 July 2026 2.08180 (-0.28%) 2.08770 2.07770 - 2.09400 2.2397 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDZAR are 2.11 and 2.14

Weekly Target 12.11
Weekly Target 22.12
Weekly Target 32.1329
Weekly Target 42.14
Weekly Target 52.16

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 28 July 2026 2.13010 (-0.76%) 2.13120 2.12280 - 2.14580 0.4644 times
Fri 24 July 2026 2.14640 (0%) 2.14500 2.13720 - 2.16530 0 times
Fri 24 July 2026 2.14640 (2.02%) 2.11240 2.08540 - 2.16530 0.7209 times
Fri 17 July 2026 2.10390 (1.18%) 2.08660 2.07770 - 2.11490 1.5454 times
Fri 10 July 2026 2.07940 (0.29%) 2.07000 2.06430 - 2.10270 1.4788 times
Thu 02 July 2026 2.07330 (-1.26%) 2.10140 2.06800 - 2.10370 1.1126 times
Fri 26 June 2026 2.09980 (0.09%) 2.10040 2.08840 - 2.12700 1.1206 times
Thu 18 June 2026 2.09790 (0.95%) 2.06410 2.05910 - 2.10260 1.017 times
Fri 12 June 2026 2.07820 (-1.74%) 2.11410 2.06990 - 2.12710 1.0632 times
Fri 05 June 2026 2.11510 (2.09%) 2.07340 2.06580 - 2.12000 1.4772 times
Fri 29 May 2026 2.07190 (-1.48%) 2.08220 2.06330 - 2.10520 0.5534 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDZAR are 2.1 and 2.2

Monthly Target 12.02
Monthly Target 22.07
Monthly Target 32.1199
Monthly Target 42.18
Monthly Target 52.22

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 28 July 2026 2.13010 (1.95%) 2.08940 2.06430 - 2.16530 1.1443 times
Tue 30 June 2026 2.08930 (0.84%) 2.07340 2.05910 - 2.12710 1.26 times
Fri 29 May 2026 2.07190 (-2.65%) 2.12870 2.06330 - 2.15490 1.0203 times
Thu 30 April 2026 2.12840 (-1.21%) 2.15260 2.06180 - 2.17600 1.143 times
Tue 31 March 2026 2.15450 (5.76%) 2.05580 2.04520 - 2.20380 1.2618 times
Fri 27 February 2026 2.03710 (-1.37%) 2.07270 2.02190 - 2.10280 0.6985 times
Fri 30 January 2026 2.06550 (-2.97%) 2.12750 2.00490 - 2.12750 1.0502 times
Wed 31 December 2025 2.12870 (-3.16%) 2.19930 2.12410 - 2.20390 0.7028 times
Fri 28 November 2025 2.19810 (-1.41%) 2.22820 2.18130 - 2.26090 0.6891 times
Fri 31 October 2025 2.22960 (0.43%) 2.22010 2.19350 - 2.25140 1.0299 times
Tue 30 September 2025 2.22010 (-2%) 2.25910 2.21330 - 2.28050 0.3729 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDZAR

DMA (daily moving average) of Hong Kong HKDZAR

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.11
20 day DMA 2.1
35 day DMA 2.1
50 day DMA 2.1
100 day DMA 2.11
150 day DMA 2.1
200 day DMA 2.13

EMA (exponential moving average) of Hong Kong HKDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.13
12 day EMA2.122.122.12
20 day EMA2.12.12.1
35 day EMA2.12.12.1
50 day EMA2.092.092.09

SMA (simple moving average) of Hong Kong HKDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.132.13
12 day SMA2.112.112.11
20 day SMA2.12.12.1
35 day SMA2.12.12.1
50 day SMA2.12.12.1
100 day SMA2.112.112.11
150 day SMA2.12.12.1
200 day SMA2.132.132.13
Back to top | Use Dark Theme