HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDZAR are 2.07 and 2.09

Daily Target 12.05
Daily Target 22.06
Daily Target 32.0726
Daily Target 42.08
Daily Target 52.1

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 14 September 2026 2.07240 (0.86%) 2.06330 2.06140 - 2.08400 1.7067 times
Fri 11 September 2026 2.05470 (-0.59%) 2.06640 2.05180 - 2.06940 0 times
Thu 10 September 2026 2.06680 (1.05%) 2.04560 2.04330 - 2.06900 1.067 times
Wed 09 September 2026 2.04530 (0.17%) 2.04150 2.03750 - 2.04920 0.9868 times
Tue 08 September 2026 2.04180 (0.27%) 2.03880 2.03770 - 2.05240 0.9124 times
Fri 04 September 2026 2.03640 (-0.17%) 2.04010 2.03050 - 2.04560 1.561 times
Thu 03 September 2026 2.03980 (-0.4%) 2.04870 2.03720 - 2.05110 0.4989 times
Wed 02 September 2026 2.04790 (-0.67%) 2.06250 2.04170 - 2.06550 1.6881 times
Tue 01 September 2026 2.06180 (0.33%) 2.05470 2.05020 - 2.06510 1.5214 times
Mon 31 August 2026 2.05510 (-0.35%) 2.06260 2.05340 - 2.06600 0.0576 times
Fri 28 August 2026 2.06240 (1.08%) 2.04040 2.03640 - 2.06470 0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDZAR are 2.07 and 2.09

Weekly Target 12.05
Weekly Target 22.06
Weekly Target 32.0726
Weekly Target 42.08
Weekly Target 52.1

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 14 September 2026 2.07240 (0.86%) 2.06330 2.06140 - 2.08400 0.4796 times
Fri 11 September 2026 2.05470 (0.9%) 2.03880 2.03750 - 2.06940 0.8334 times
Fri 04 September 2026 2.03640 (-1.26%) 2.06260 2.03050 - 2.06600 1.4968 times
Fri 28 August 2026 2.06240 (0.96%) 2.04050 2.02830 - 2.06470 1.5411 times
Fri 21 August 2026 2.04270 (-0.92%) 2.06380 2.03960 - 2.07540 1.1116 times
Fri 14 August 2026 2.06170 (0.23%) 2.05990 2.04740 - 2.07420 1.2044 times
Fri 07 August 2026 2.05700 (-2.6%) 2.09940 2.05160 - 2.11140 1.4928 times
Fri 31 July 2026 2.11200 (-1.6%) 2.13120 2.09850 - 2.14580 1.1081 times
Fri 24 July 2026 2.14640 (0%) 2.14500 2.13720 - 2.16530 0 times
Fri 24 July 2026 2.14640 (2.02%) 2.11240 2.08540 - 2.16530 0.7322 times
Fri 17 July 2026 2.10390 (1.18%) 2.08660 2.07770 - 2.11490 1.5698 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDZAR are 2.05 and 2.1

Monthly Target 12.01
Monthly Target 22.04
Monthly Target 32.0623
Monthly Target 42.09
Monthly Target 52.12

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 14 September 2026 2.07240 (0.84%) 2.05470 2.03050 - 2.08400 0.6381 times
Mon 31 August 2026 2.05510 (-2.69%) 2.09940 2.02830 - 2.11140 1.2257 times
Fri 31 July 2026 2.11200 (1.09%) 2.08940 2.06430 - 2.16530 1.2496 times
Tue 30 June 2026 2.08930 (0.84%) 2.07340 2.05910 - 2.12710 1.2158 times
Fri 29 May 2026 2.07190 (-2.65%) 2.12870 2.06330 - 2.15490 0.9846 times
Thu 30 April 2026 2.12840 (-1.21%) 2.15260 2.06180 - 2.17600 1.1029 times
Tue 31 March 2026 2.15450 (5.76%) 2.05580 2.04520 - 2.20380 1.2176 times
Fri 27 February 2026 2.03710 (-1.37%) 2.07270 2.02190 - 2.10280 0.6741 times
Fri 30 January 2026 2.06550 (-2.97%) 2.12750 2.00490 - 2.12750 1.0134 times
Wed 31 December 2025 2.12870 (-3.16%) 2.19930 2.12410 - 2.20390 0.6782 times
Fri 28 November 2025 2.19810 (-1.41%) 2.22820 2.18130 - 2.26090 0.6649 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDZAR

DMA (daily moving average) of Hong Kong HKDZAR

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.05
20 day DMA 2.05
35 day DMA 2.07
50 day DMA 2.08
100 day DMA 2.09
150 day DMA 2.09
200 day DMA 2.1

EMA (exponential moving average) of Hong Kong HKDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.062.06
12 day EMA2.062.062.06
20 day EMA2.082.082.08
35 day EMA2.092.092.09
50 day EMA2.082.082.08

SMA (simple moving average) of Hong Kong HKDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.052.05
12 day SMA2.052.052.05
20 day SMA2.052.052.05
35 day SMA2.072.072.07
50 day SMA2.082.082.08
100 day SMA2.092.092.09
150 day SMA2.092.092.09
200 day SMA2.12.12.1
Back to top | Use Dark Theme