UsDollar USDNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDNIO are 36.79 and 36.79

Daily Target 136.7869
Daily Target 236.79
Daily Target 336.79
Daily Target 436.79
Daily Target 536.79

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 04 August 2026 36.78690 (-0.01%) 36.78690 36.78690 - 36.78690 1.4286 times
Mon 03 August 2026 36.79130 (-0.06%) 36.79130 36.79130 - 36.79130 1.4286 times
Fri 31 July 2026 36.81350 (0.02%) 36.81350 36.81350 - 36.81350 1.4286 times
Thu 30 July 2026 36.80620 (0.06%) 36.80620 36.80620 - 36.80620 1.4286 times
Wed 29 July 2026 36.78400 (-0.04%) 36.79360 36.78400 - 36.79360 1.4286 times
Tue 28 July 2026 36.79810 (-0.01%) 36.79810 36.79810 - 36.79810 1.4286 times
Mon 27 July 2026 36.80040 (0.03%) 36.80040 36.80040 - 36.80040 1.4286 times
Fri 24 July 2026 36.78900 (0%) 36.78900 36.78900 - 36.78900 0 times
Fri 24 July 2026 36.78900 (-0.05%) 36.78900 36.78900 - 36.78900 0 times
Thu 23 July 2026 36.80560 (0.02%) 36.79390 36.79390 - 36.80560 0 times
Wed 22 July 2026 36.79960 (-0.01%) 36.79960 36.79960 - 36.79960 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNIO are 36.78 and 36.79

Weekly Target 136.78
Weekly Target 236.788366666667
Weekly Target 336.79
Weekly Target 436.79
Weekly Target 536.79

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 04 August 2026 36.78690 (-0.07%) 36.79130 36.78690 - 36.79130 0.5556 times
Fri 31 July 2026 36.81350 (0.07%) 36.80040 36.78400 - 36.81350 1.3889 times
Fri 24 July 2026 36.78900 (0%) 36.78900 36.78900 - 36.78900 0 times
Fri 24 July 2026 36.78900 (-0%) 36.79860 36.78900 - 36.80560 0.2778 times
Fri 17 July 2026 36.79000 (-0.02%) 36.82410 36.77480 - 36.82410 1.6667 times
Fri 10 July 2026 36.79560 (0%) 36.80410 36.65500 - 36.80650 1.9444 times
Thu 02 July 2026 36.79380 (-0.04%) 36.80080 36.79380 - 36.81570 0.8333 times
Fri 26 June 2026 36.80850 (-0.02%) 36.81490 36.79730 - 36.81490 1.1111 times
Thu 18 June 2026 36.81700 (0.06%) 36.80670 36.80400 - 36.81780 1.1111 times
Fri 12 June 2026 36.79450 (-0.01%) 36.76750 36.75620 - 36.81300 1.1111 times
Fri 05 June 2026 36.79950 (-0.02%) 36.80450 36.77230 - 36.81330 2.2222 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNIO are 36.78 and 36.79

Monthly Target 136.78
Monthly Target 236.788366666667
Monthly Target 336.79
Monthly Target 436.79
Monthly Target 536.79

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 04 August 2026 36.78690 (-0.07%) 36.79130 36.78690 - 36.79130 0.117 times
Fri 31 July 2026 36.81350 (0.01%) 36.81570 36.65500 - 36.82410 1.1696 times
Tue 30 June 2026 36.80980 (0.01%) 36.80450 36.75620 - 36.81780 1.2865 times
Fri 29 May 2026 36.80590 (-0%) 36.72000 36.72000 - 36.81630 1.0526 times
Thu 30 April 2026 36.80730 (0.07%) 36.78280 36.71500 - 36.82250 1.2865 times
Tue 31 March 2026 36.78280 (-0.01%) 36.84190 36.74320 - 36.84260 1.8129 times
Fri 27 February 2026 36.78650 (-0.05%) 36.83690 36.74790 - 36.83690 0.6433 times
Fri 30 January 2026 36.80410 (0.05%) 36.79720 36.74610 - 36.82300 0.9942 times
Wed 31 December 2025 36.78710 (-0.03%) 36.78520 36.77530 - 36.82680 0.9357 times
Fri 28 November 2025 36.79670 (-0.12%) 36.80150 36.77880 - 36.81690 0.7018 times
Fri 31 October 2025 36.83910 (0.08%) 36.82320 36.76630 - 36.83910 1.5205 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDNIO

DMA (daily moving average) of Us Dollar USDNIO

DMA period DMA value
5 day DMA 36.8
12 day DMA 36.8
20 day DMA 36.79
35 day DMA 36.8
50 day DMA 36.79
100 day DMA 36.79
150 day DMA 36.79
200 day DMA 36.8

EMA (exponential moving average) of Us Dollar USDNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA36.836.836.8
12 day EMA36.7936.7936.79
20 day EMA36.7836.7836.78
35 day EMA36.7936.7936.79
50 day EMA36.836.836.8

SMA (simple moving average) of Us Dollar USDNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA36.836.836.8
12 day SMA36.836.836.8
20 day SMA36.7936.7936.79
35 day SMA36.836.836.8
50 day SMA36.7936.836.8
100 day SMA36.7936.7936.79
150 day SMA36.7936.7936.79
200 day SMA36.836.836.8
Back to top | Use Dark Theme