Login or Join
HomepageEuroDollar EURILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURILS are 3.51 and 3.55
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.5221333333333 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.56 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.52580 (0.65%) | 3.50290 | 3.50290 - 3.53770 | 1.718 times | Wed 29 July 2026 | 3.50300 (0.55%) | 3.48370 | 3.47720 - 3.50550 | 0.49 times | Tue 28 July 2026 | 3.48370 (0.24%) | 3.47520 | 3.47210 - 3.48550 | 2.0853 times | Mon 27 July 2026 | 3.47520 (0.25%) | 3.46690 | 3.44490 - 3.48400 | 1.6357 times | Fri 24 July 2026 | 3.46640 (0%) | 3.49470 | 3.46590 - 3.50220 | 0 times | Fri 24 July 2026 | 3.46640 (-0.81%) | 3.49470 | 3.46590 - 3.50220 | 0 times | Thu 23 July 2026 | 3.49470 (0.14%) | 3.48990 | 3.48990 - 3.51140 | 0.3533 times | Wed 22 July 2026 | 3.48990 (0.34%) | 3.47800 | 3.47800 - 3.49900 | 0.8063 times | Tue 21 July 2026 | 3.47800 (-0.19%) | 3.48450 | 3.47620 - 3.49000 | 2.5307 times | Mon 20 July 2026 | 3.48450 (0.29%) | 3.47470 | 3.47450 - 3.49030 | 0.3805 times | Fri 17 July 2026 | 3.47450 (0.47%) | 3.45820 | 3.45820 - 3.49340 | 3.0145 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURILS are 3.49 and 3.58
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.5028 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.52580 (1.71%) | 3.46690 | 3.44490 - 3.53770 | 0.7833 times | Fri 24 July 2026 | 3.46640 (0%) | 3.49470 | 3.46590 - 3.50220 | 0 times | Fri 24 July 2026 | 3.46640 (-0.23%) | 3.47470 | 3.46590 - 3.51140 | 0.5378 times | Fri 17 July 2026 | 3.47450 (1.03%) | 3.43990 | 3.41260 - 3.49340 | 1.4947 times | Fri 10 July 2026 | 3.43900 (0.38%) | 3.43090 | 3.41540 - 3.48950 | 1.3312 times | Thu 02 July 2026 | 3.42600 (0.16%) | 3.42020 | 3.38430 - 3.42930 | 0.9993 times | Fri 26 June 2026 | 3.42040 (1.3%) | 3.39090 | 3.36970 - 3.43260 | 1.3779 times | Thu 18 June 2026 | 3.37650 (-0.12%) | 3.38050 | 3.34450 - 3.39600 | 1.007 times | Fri 12 June 2026 | 3.38060 (-0.19%) | 3.39000 | 3.35940 - 3.44350 | 1.0044 times | Fri 05 June 2026 | 3.38710 (3.59%) | 3.26980 | 3.26940 - 3.39140 | 1.4644 times | Fri 29 May 2026 | 3.26970 (-2.47%) | 3.35390 | 3.25840 - 3.35390 | 1.0968 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURILS are 3.46 and 3.61
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.4835 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.52580 (3.49%) | 3.40630 | 3.38700 - 3.53770 | 1.2426 times | Tue 30 June 2026 | 3.40700 (4.2%) | 3.26980 | 3.26940 - 3.44350 | 1.4286 times | Fri 29 May 2026 | 3.26970 (-5.57%) | 3.46200 | 3.25840 - 3.47690 | 1.34 times | Thu 30 April 2026 | 3.46270 (-4.8%) | 3.63680 | 3.44060 - 3.64570 | 1.0189 times | Tue 31 March 2026 | 3.63740 (-1.75%) | 3.70090 | 3.56430 - 3.70090 | 1.0809 times | Fri 27 February 2026 | 3.70230 (0.71%) | 3.68750 | 3.62710 - 3.71980 | 0.7149 times | Fri 30 January 2026 | 3.67620 (-1.77%) | 3.74190 | 3.63910 - 3.74470 | 0.883 times | Wed 31 December 2025 | 3.74250 (-0.97%) | 3.77960 | 3.72460 - 3.80730 | 0.8081 times | Fri 28 November 2025 | 3.77920 (0.66%) | 3.75580 | 3.69500 - 3.81690 | 0.6407 times | Fri 31 October 2025 | 3.75440 (-4.45%) | 3.92910 | 3.74630 - 3.92920 | 0.8423 times | Tue 30 September 2025 | 3.92910 (-0.47%) | 3.89510 | 3.89510 - 3.95040 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURILS
DMA (daily moving average) of Euro Dollar EURILS
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Euro Dollar EURILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.49 | 3.48 |
| 12 day EMA | 3.49 | 3.48 | 3.47 |
| 20 day EMA | 3.47 | 3.46 | 3.45 |
| 35 day EMA | 3.43 | 3.42 | 3.41 |
| 50 day EMA | 3.4 | 3.4 | 3.4 |
SMA (simple moving average) of Euro Dollar EURILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.48 | 3.48 |
| 12 day SMA | 3.48 | 3.48 | 3.47 |
| 20 day SMA | 3.47 | 3.46 | 3.46 |
| 35 day SMA | 3.44 | 3.44 | 3.43 |
| 50 day SMA | 3.41 | 3.41 | 3.4 |
| 100 day SMA | 3.47 | 3.47 | 3.47 |
| 150 day SMA | 3.54 | 3.54 | 3.54 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.