Login or Join
HomepageEuroDollar EURILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURILS are 3.52 and 3.54
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.5230333333333 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.54 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.52240 (0.05%) | 3.52050 | 3.51510 - 3.53160 | 1.8 times | Fri 11 September 2026 | 3.52050 (-0.62%) | 3.54260 | 3.51600 - 3.54340 | 0 times | Thu 10 September 2026 | 3.54260 (0.69%) | 3.51820 | 3.51110 - 3.54360 | 1.0708 times | Wed 09 September 2026 | 3.51820 (0.42%) | 3.50360 | 3.50360 - 3.52120 | 0.9638 times | Tue 08 September 2026 | 3.50360 (0.13%) | 3.50150 | 3.49140 - 3.51630 | 0.9526 times | Fri 04 September 2026 | 3.49910 (0.05%) | 3.49720 | 3.48760 - 3.50040 | 1.528 times | Thu 03 September 2026 | 3.49720 (-0.23%) | 3.50520 | 3.49330 - 3.51120 | 0.0163 times | Wed 02 September 2026 | 3.50520 (-0.07%) | 3.50750 | 3.50000 - 3.52350 | 1.9303 times | Tue 01 September 2026 | 3.50750 (0.74%) | 3.48170 | 3.46810 - 3.51060 | 1.7382 times | Mon 31 August 2026 | 3.48170 (0.68%) | 3.45890 | 3.45820 - 3.48300 | 0 times | Fri 28 August 2026 | 3.45830 (0.11%) | 3.45450 | 3.44750 - 3.46830 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURILS are 3.52 and 3.54
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.5230333333333 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.52240 (0.05%) | 3.52050 | 3.51510 - 3.53160 | 0.522 times | Fri 11 September 2026 | 3.52050 (0.61%) | 3.50150 | 3.49140 - 3.54360 | 0.8663 times | Fri 04 September 2026 | 3.49910 (1.18%) | 3.45890 | 3.45820 - 3.52350 | 1.5118 times | Fri 28 August 2026 | 3.45830 (-0.82%) | 3.48790 | 3.44750 - 3.50510 | 1.4391 times | Fri 21 August 2026 | 3.48700 (1.9%) | 3.42240 | 3.41680 - 3.51440 | 1.4211 times | Fri 14 August 2026 | 3.42210 (-1.26%) | 3.46210 | 3.40790 - 3.47370 | 0.8561 times | Fri 07 August 2026 | 3.46560 (-1.65%) | 3.52260 | 3.45530 - 3.52540 | 1.4722 times | Fri 31 July 2026 | 3.52360 (1.65%) | 3.46690 | 3.44490 - 3.53770 | 1.2441 times | Fri 24 July 2026 | 3.46640 (0%) | 3.49470 | 3.46590 - 3.50220 | 0 times | Fri 24 July 2026 | 3.46640 (-0.23%) | 3.47470 | 3.46590 - 3.51140 | 0.6673 times | Fri 17 July 2026 | 3.47450 (1.03%) | 3.43990 | 3.41260 - 3.49340 | 1.8546 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURILS are 3.5 and 3.57
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.5113666666667 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.52240 (1.17%) | 3.48170 | 3.46810 - 3.54360 | 0.6052 times | Mon 31 August 2026 | 3.48170 (-1.19%) | 3.52260 | 3.40790 - 3.52540 | 1.0827 times | Fri 31 July 2026 | 3.52360 (3.42%) | 3.40630 | 3.38700 - 3.53770 | 1.2612 times | Tue 30 June 2026 | 3.40700 (4.2%) | 3.26980 | 3.26940 - 3.44350 | 1.3847 times | Fri 29 May 2026 | 3.26970 (-5.57%) | 3.46200 | 3.25840 - 3.47690 | 1.2988 times | Thu 30 April 2026 | 3.46270 (-4.8%) | 3.63680 | 3.44060 - 3.64570 | 0.9876 times | Tue 31 March 2026 | 3.63740 (-1.75%) | 3.70090 | 3.56430 - 3.70090 | 1.0477 times | Fri 27 February 2026 | 3.70230 (0.71%) | 3.68750 | 3.62710 - 3.71980 | 0.693 times | Fri 30 January 2026 | 3.67620 (-1.77%) | 3.74190 | 3.63910 - 3.74470 | 0.8558 times | Wed 31 December 2025 | 3.74250 (-0.97%) | 3.77960 | 3.72460 - 3.80730 | 0.7833 times | Fri 28 November 2025 | 3.77920 (0.66%) | 3.75580 | 3.69500 - 3.81690 | 0.6211 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURILS
DMA (daily moving average) of Euro Dollar EURILS
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Euro Dollar EURILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.51 | 3.51 |
| 12 day EMA | 3.5 | 3.5 | 3.5 |
| 20 day EMA | 3.48 | 3.48 | 3.48 |
| 35 day EMA | 3.46 | 3.46 | 3.46 |
| 50 day EMA | 3.47 | 3.47 | 3.47 |
SMA (simple moving average) of Euro Dollar EURILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.52 | 3.51 |
| 12 day SMA | 3.5 | 3.5 | 3.49 |
| 20 day SMA | 3.49 | 3.49 | 3.48 |
| 35 day SMA | 3.48 | 3.48 | 3.48 |
| 50 day SMA | 3.48 | 3.48 | 3.47 |
| 100 day SMA | 3.44 | 3.44 | 3.44 |
| 150 day SMA | 3.5 | 3.5 | 3.5 |
| 200 day SMA | 3.55 | 3.55 | 3.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.