Login or Join
HomepageEuroDollar EURILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURILS are 3.61 and 3.65
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6202 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.66 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.61490 (0.27%) | 3.60510 | 3.60510 - 3.64060 | 0.7589 times | Thu 26 March 2026 | 3.60510 (-0%) | 3.60510 | 3.59580 - 3.61840 | 0.9525 times | Wed 25 March 2026 | 3.60520 (-0.37%) | 3.61850 | 3.60330 - 3.62820 | 1.1316 times | Tue 24 March 2026 | 3.61850 (0.24%) | 3.60980 | 3.60980 - 3.62420 | 0.0001 times | Mon 23 March 2026 | 3.60980 (0.59%) | 3.58780 | 3.58780 - 3.64340 | 0 times | Fri 20 March 2026 | 3.58880 (-0.33%) | 3.60080 | 3.58040 - 3.60080 | 1.4244 times | Thu 19 March 2026 | 3.60080 (0.8%) | 3.56880 | 3.56690 - 3.60340 | 1.6756 times | Tue 17 March 2026 | 3.57230 (-0.4%) | 3.58660 | 3.56700 - 3.59970 | 1.1847 times | Mon 16 March 2026 | 3.58660 (-0.33%) | 3.59800 | 3.57630 - 3.59800 | 0.8894 times | Fri 13 March 2026 | 3.59840 (-0.31%) | 3.60950 | 3.58300 - 3.61510 | 1.983 times | Thu 12 March 2026 | 3.60960 (0.36%) | 3.59680 | 3.59250 - 3.61610 | 0.0001 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURILS are 3.6 and 3.66
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.6153666666667 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.61490 (0.73%) | 3.58780 | 3.58780 - 3.64340 | 0.7305 times | Fri 20 March 2026 | 3.58880 (-0.27%) | 3.59800 | 3.56690 - 3.60340 | 1.3294 times | Fri 13 March 2026 | 3.59840 (0.48%) | 3.58320 | 3.58030 - 3.61610 | 1.6621 times | Fri 06 March 2026 | 3.58130 (-3.27%) | 3.70090 | 3.56430 - 3.70090 | 1.5039 times | Fri 27 February 2026 | 3.70230 (0.82%) | 3.67290 | 3.64280 - 3.71980 | 1.3847 times | Fri 20 February 2026 | 3.67230 (0.28%) | 3.66840 | 3.65100 - 3.70900 | 0.7391 times | Fri 13 February 2026 | 3.66200 (0%) | 3.64150 | 3.64150 - 3.67490 | 0 times | Fri 13 February 2026 | 3.66200 (-0.4%) | 3.67620 | 3.62710 - 3.69380 | 0.3341 times | Fri 06 February 2026 | 3.67670 (0.01%) | 3.68750 | 3.63490 - 3.70010 | 1.3985 times | Fri 30 January 2026 | 3.67620 (-0.27%) | 3.68840 | 3.67350 - 3.72880 | 0.9177 times | Fri 23 January 2026 | 3.68600 (1.09%) | 3.67280 | 3.66850 - 3.73440 | 0.9154 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURILS are 3.52 and 3.66
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.6267 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.61490 (-2.36%) | 3.70090 | 3.56430 - 3.70090 | 1.9943 times | Fri 27 February 2026 | 3.70230 (0.71%) | 3.68750 | 3.62710 - 3.71980 | 1.4717 times | Fri 30 January 2026 | 3.67620 (-1.77%) | 3.74190 | 3.63910 - 3.74470 | 1.8176 times | Wed 31 December 2025 | 3.74250 (-0.97%) | 3.77960 | 3.72460 - 3.80730 | 1.6635 times | Fri 28 November 2025 | 3.77920 (0.66%) | 3.75580 | 3.69500 - 3.81690 | 1.319 times | Fri 31 October 2025 | 3.75440 (-4.45%) | 3.92910 | 3.74630 - 3.92920 | 1.7338 times | Tue 30 September 2025 | 3.92910 (-0.47%) | 3.89510 | 3.89510 - 3.95040 | 0.0001 times | Fri 29 August 2025 | 3.94780 (1.67%) | 3.87650 | 3.86240 - 4.01660 | 0 times | Thu 31 July 2025 | 3.88290 (-1.8%) | 3.96820 | 3.86240 - 3.98470 | 0 times | Mon 30 June 2025 | 3.95410 (-0.87%) | 3.99480 | 3.93810 - 4.20980 | 0 times | Fri 30 May 2025 | 3.98880 (-3.61%) | 4.12690 | 3.92750 - 4.15630 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURILS
DMA (daily moving average) of Euro Dollar EURILS
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Euro Dollar EURILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.61 | 3.61 |
| 12 day EMA | 3.6 | 3.6 | 3.6 |
| 20 day EMA | 3.62 | 3.62 | 3.62 |
| 35 day EMA | 3.65 | 3.65 | 3.65 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Euro Dollar EURILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.61 | 3.6 |
| 12 day SMA | 3.6 | 3.6 | 3.6 |
| 20 day SMA | 3.6 | 3.6 | 3.61 |
| 35 day SMA | 3.63 | 3.63 | 3.63 |
| 50 day SMA | 3.64 | 3.64 | 3.65 |
| 100 day SMA | 3.7 | 3.7 | 3.7 |
| 150 day SMA | 3.76 | 3.76 | 3.77 |
| 200 day SMA | 3.81 | 3.81 | 3.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.