Login or Join
HomepageSwissFranc CHFMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFMYR are 4.87 and 4.98
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.9629333333333 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.07 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.92620 (-0.82%) | 4.97120 | 4.92620 - 5.03640 | 0.0641 times | Thu 26 March 2026 | 4.96680 (-0.78%) | 5.00610 | 4.96680 - 5.03720 | 1.5064 times | Wed 25 March 2026 | 5.00560 (-0.03%) | 5.00720 | 5.00500 - 5.01410 | 0.8333 times | Tue 24 March 2026 | 5.00700 (0.14%) | 4.99830 | 4.99490 - 5.01100 | 0 times | Mon 23 March 2026 | 5.00000 (0.15%) | 4.99910 | 4.99910 - 5.00000 | 0.0321 times | Fri 20 March 2026 | 4.99240 (0.9%) | 4.95130 | 4.95130 - 4.99240 | 0.0321 times | Thu 19 March 2026 | 4.94790 (-0.96%) | 4.97300 | 4.94530 - 4.97300 | 1.1859 times | Tue 17 March 2026 | 4.99600 (0.03%) | 4.99310 | 4.97090 - 4.99600 | 3.4615 times | Mon 16 March 2026 | 4.99440 (0.43%) | 4.97410 | 4.97410 - 4.99440 | 0.3205 times | Fri 13 March 2026 | 4.97320 (-0.44%) | 4.99640 | 4.97320 - 5.00380 | 2.5641 times | Thu 12 March 2026 | 4.99520 (-0.73%) | 5.03180 | 4.99450 - 5.03180 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMYR are 4.87 and 4.98
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9632 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.92620 (-1.33%) | 4.99910 | 4.92620 - 5.03720 | 0.6199 times | Fri 20 March 2026 | 4.99240 (0.39%) | 4.97410 | 4.94530 - 4.99600 | 1.2724 times | Fri 13 March 2026 | 4.97320 (-1.7%) | 5.06090 | 4.97320 - 5.09090 | 2.4307 times | Fri 06 March 2026 | 5.05900 (0.1%) | 5.05630 | 4.98570 - 5.09030 | 2.3899 times | Fri 27 February 2026 | 5.05380 (0.36%) | 5.03580 | 5.02340 - 5.05380 | 1.5661 times | Fri 20 February 2026 | 5.03550 (-0.82%) | 5.07390 | 5.03270 - 5.07390 | 0.416 times | Fri 13 February 2026 | 5.07700 (0%) | 5.08940 | 5.06660 - 5.08940 | 0 times | Fri 13 February 2026 | 5.07700 (-0.15%) | 5.08970 | 5.06660 - 5.14620 | 0.0163 times | Fri 06 February 2026 | 5.08450 (-0.47%) | 5.04990 | 5.04980 - 5.09130 | 0.6444 times | Fri 30 January 2026 | 5.10870 (0.82%) | 5.07020 | 5.07020 - 5.16840 | 0.6444 times | Fri 23 January 2026 | 5.06690 (0.32%) | 5.08460 | 5.06390 - 5.13670 | 0.9135 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMYR are 4.84 and 5.01
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 4.9811 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.92620 (-2.52%) | 5.05630 | 4.92620 - 5.09090 | 2.6119 times | Fri 27 February 2026 | 5.05380 (-1.07%) | 5.04990 | 5.02340 - 5.14620 | 1.0282 times | Fri 30 January 2026 | 5.10870 (-0.16%) | 5.11720 | 5.04140 - 5.16840 | 1.3266 times | Wed 31 December 2025 | 5.11680 (-0.59%) | 5.14650 | 5.10950 - 5.18710 | 1.225 times | Fri 28 November 2025 | 5.14730 (-1.46%) | 5.22370 | 5.11070 - 5.25170 | 1.6281 times | Fri 31 October 2025 | 5.22340 (-1.26%) | 5.28930 | 5.22340 - 5.35220 | 1.5709 times | Tue 30 September 2025 | 5.29000 (0.16%) | 5.27590 | 5.23640 - 5.32570 | 0.6093 times | Fri 29 August 2025 | 5.28130 (1.23%) | 5.22460 | 5.20670 - 5.29910 | 0 times | Thu 31 July 2025 | 5.21690 (-1.92%) | 5.28600 | 5.21690 - 5.35030 | 0 times | Mon 30 June 2025 | 5.31890 (3.04%) | 5.16340 | 5.13360 - 5.31890 | 0 times | Fri 30 May 2025 | 5.16210 (-1.53%) | 5.29850 | 5.07510 - 5.29850 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFMYR
DMA (daily moving average) of Swiss Franc CHFMYR
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Swiss Franc CHFMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.99 | 5 |
| 12 day EMA | 4.99 | 5 | 5.01 |
| 20 day EMA | 5.01 | 5.02 | 5.03 |
| 35 day EMA | 5.04 | 5.05 | 5.05 |
| 50 day EMA | 5.05 | 5.06 | 5.06 |
SMA (simple moving average) of Swiss Franc CHFMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.99 | 4.99 |
| 12 day SMA | 4.99 | 5 | 5.01 |
| 20 day SMA | 5.01 | 5.02 | 5.02 |
| 35 day SMA | 5.04 | 5.04 | 5.04 |
| 50 day SMA | 5.05 | 5.06 | 5.06 |
| 100 day SMA | 5.1 | 5.1 | 5.11 |
| 150 day SMA | 5.16 | 5.16 | 5.16 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.