Login or Join
HomepageSwissFranc CHFMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFMYR are 5.02 and 5.03
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.0291666666667 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.04 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.02710 (-0.12%) | 5.03370 | 5.02350 - 5.03690 | 0.093 times | Tue 12 May 2026 | 5.03330 (-0.14%) | 5.04060 | 5.03280 - 5.04670 | 4.093 times | Mon 11 May 2026 | 5.04050 (0.3%) | 5.04440 | 5.04050 - 5.04440 | 0.093 times | Thu 07 May 2026 | 5.02530 (-0.68%) | 5.05810 | 5.02350 - 5.05810 | 0.3256 times | Wed 06 May 2026 | 5.05960 (0%) | 5.05710 | 5.04820 - 5.06010 | 0.0465 times | Wed 06 May 2026 | 5.05960 (0.05%) | 5.05710 | 5.04820 - 5.06010 | 0.0465 times | Tue 05 May 2026 | 5.05690 (0.18%) | 5.04900 | 5.04900 - 5.05710 | 1.0698 times | Mon 04 May 2026 | 5.04790 (-0.85%) | 5.08950 | 5.04790 - 5.08950 | 1.0698 times | Fri 01 May 2026 | 5.09140 (0.34%) | 5.09220 | 5.09140 - 5.09220 | 0.093 times | Thu 30 April 2026 | 5.07400 (1.56%) | 4.99700 | 4.99700 - 5.07400 | 3.0698 times | Wed 29 April 2026 | 4.99610 (-0.26%) | 5.00880 | 4.99610 - 5.00880 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMYR are 5.01 and 5.04
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.0324333333333 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.02710 (0.04%) | 5.04440 | 5.02350 - 5.04670 | 0.7979 times | Thu 07 May 2026 | 5.02530 (-0.68%) | 5.05710 | 5.02350 - 5.06010 | 0.0694 times | Wed 06 May 2026 | 5.05960 (-0.62%) | 5.08950 | 5.04790 - 5.08950 | 0.4076 times | Fri 01 May 2026 | 5.09140 (1.01%) | 5.04070 | 4.99610 - 5.09220 | 0.9454 times | Fri 24 April 2026 | 5.04060 (-0.63%) | 5.05940 | 5.03690 - 5.07690 | 2.7147 times | Fri 17 April 2026 | 5.07260 (0.52%) | 5.04190 | 5.01850 - 5.09090 | 1.5265 times | Fri 10 April 2026 | 5.04660 (0.07%) | 5.04860 | 5.02000 - 5.10540 | 0.9974 times | Thu 02 April 2026 | 5.04310 (2.37%) | 4.94550 | 4.94550 - 5.06690 | 0.5291 times | Fri 27 March 2026 | 4.92620 (-1.33%) | 4.99910 | 4.92620 - 5.03720 | 0.6592 times | Fri 20 March 2026 | 4.99240 (0.39%) | 4.97410 | 4.94530 - 4.99600 | 1.353 times | Fri 13 March 2026 | 4.97320 (-1.7%) | 5.06090 | 4.97320 - 5.09090 | 2.5846 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMYR are 4.99 and 5.06
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.0476 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.02710 (-0.92%) | 5.09220 | 5.02350 - 5.09220 | 0.3659 times | Thu 30 April 2026 | 5.07400 (0.67%) | 5.04110 | 4.99610 - 5.10540 | 1.7559 times | Tue 31 March 2026 | 5.04020 (-0.27%) | 5.05630 | 4.92620 - 5.09090 | 2.1611 times | Fri 27 February 2026 | 5.05380 (-1.07%) | 5.04990 | 5.02340 - 5.14620 | 0.7957 times | Fri 30 January 2026 | 5.10870 (-0.16%) | 5.11720 | 5.04140 - 5.16840 | 1.0265 times | Wed 31 December 2025 | 5.11680 (-0.59%) | 5.14650 | 5.10950 - 5.18710 | 0.9479 times | Fri 28 November 2025 | 5.14730 (-1.46%) | 5.22370 | 5.11070 - 5.25170 | 1.2598 times | Fri 31 October 2025 | 5.22340 (-1.26%) | 5.28930 | 5.22340 - 5.35220 | 1.2156 times | Tue 30 September 2025 | 5.29000 (0.16%) | 5.27590 | 5.23640 - 5.32570 | 0.4715 times | Fri 29 August 2025 | 5.28130 (1.23%) | 5.22460 | 5.20670 - 5.29910 | 0 times | Thu 31 July 2025 | 5.21690 (-1.92%) | 5.28600 | 5.21690 - 5.35030 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFMYR
DMA (daily moving average) of Swiss Franc CHFMYR
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Swiss Franc CHFMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.04 | 5.05 |
| 12 day EMA | 5.05 | 5.05 | 5.05 |
| 20 day EMA | 5.04 | 5.04 | 5.04 |
| 35 day EMA | 5.03 | 5.03 | 5.03 |
| 50 day EMA | 5.04 | 5.04 | 5.04 |
SMA (simple moving average) of Swiss Franc CHFMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.04 | 5.05 |
| 12 day SMA | 5.04 | 5.04 | 5.04 |
| 20 day SMA | 5.05 | 5.05 | 5.05 |
| 35 day SMA | 5.04 | 5.04 | 5.04 |
| 50 day SMA | 5.04 | 5.04 | 5.04 |
| 100 day SMA | 5.06 | 5.07 | 5.07 |
| 150 day SMA | 5.11 | 5.11 | 5.12 |
| 200 day SMA | 5.15 | 5.15 | 5.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.