Login or Join
HomepagePoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNOK are 12.35 and 12.43
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.409633333333 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.49 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.39900 (-0.28%) | 12.43380 | 12.37580 - 12.45410 | 0.6129 times | Tue 12 May 2026 | 12.43360 (-0.48%) | 12.49320 | 12.37120 - 12.50330 | 1.2394 times | Mon 11 May 2026 | 12.49300 (-1.02%) | 12.52220 | 12.49180 - 12.52310 | 0.1211 times | Thu 07 May 2026 | 12.62140 (-0.11%) | 12.63340 | 12.54090 - 12.67300 | 0.0675 times | Wed 06 May 2026 | 12.63530 (0%) | 12.54940 | 12.50680 - 12.66700 | 0.6439 times | Wed 06 May 2026 | 12.63530 (0.68%) | 12.54940 | 12.50680 - 12.66700 | 0.6439 times | Tue 05 May 2026 | 12.54970 (-0%) | 12.55040 | 12.50790 - 12.56760 | 1.5697 times | Mon 04 May 2026 | 12.55030 (-0.53%) | 12.61530 | 12.52870 - 12.61740 | 1.6841 times | Fri 01 May 2026 | 12.61710 (0.1%) | 12.60380 | 12.58690 - 12.64980 | 1.4551 times | Thu 30 April 2026 | 12.60490 (0.22%) | 12.57750 | 12.55210 - 12.68350 | 1.9623 times | Wed 29 April 2026 | 12.57740 (-0.22%) | 12.60310 | 12.52750 - 12.61400 | 0.1049 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 12.31 and 12.46
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.4311 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.39900 (-1.76%) | 12.52220 | 12.37120 - 12.52310 | 0.4441 times | Thu 07 May 2026 | 12.62140 (-0.11%) | 12.54940 | 12.50680 - 12.67300 | 0.1601 times | Wed 06 May 2026 | 12.63530 (0.14%) | 12.61530 | 12.50680 - 12.66700 | 0.8772 times | Fri 01 May 2026 | 12.61710 (0.07%) | 12.57850 | 12.52750 - 12.68350 | 1.1647 times | Fri 24 April 2026 | 12.60860 (-0.52%) | 12.65430 | 12.51650 - 12.73150 | 1.8673 times | Fri 17 April 2026 | 12.67390 (-1.15%) | 12.78000 | 12.62920 - 12.84860 | 1.3147 times | Fri 10 April 2026 | 12.82190 (-0.28%) | 12.89680 | 12.73660 - 12.92300 | 0.6845 times | Thu 02 April 2026 | 12.85760 (-0.55%) | 12.90490 | 12.78670 - 12.97990 | 0.7706 times | Fri 27 March 2026 | 12.92880 (1.32%) | 12.77510 | 12.76010 - 13.12810 | 1.3649 times | Fri 20 March 2026 | 12.76070 (-1.23%) | 12.94380 | 12.65620 - 12.94460 | 1.3518 times | Fri 13 March 2026 | 12.91920 (0.48%) | 12.83580 | 12.80640 - 12.98850 | 1.8061 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 12.23 and 12.54
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.481066666667 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.39900 (-1.63%) | 12.60380 | 12.37120 - 12.67300 | 0.524 times | Thu 30 April 2026 | 12.60490 (-1.69%) | 12.82150 | 12.51650 - 12.95650 | 1.5046 times | Tue 31 March 2026 | 12.82140 (-0.04%) | 12.75910 | 12.65620 - 13.12810 | 1.7417 times | Fri 27 February 2026 | 12.82700 (-2.74%) | 13.20950 | 12.77520 - 13.38150 | 1.0907 times | Fri 30 January 2026 | 13.18900 (-2.78%) | 13.56020 | 13.12650 - 13.61420 | 1.3638 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 1.114 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 0.954 times | Fri 31 October 2025 | 13.31220 (-0.89%) | 13.43030 | 13.16800 - 13.58480 | 1.29 times | Tue 30 September 2025 | 13.43170 (-1.15%) | 13.53580 | 13.28450 - 13.56730 | 0.4172 times | Fri 29 August 2025 | 13.58740 (-0.4%) | 13.65410 | 13.56250 - 13.89600 | 0 times | Thu 31 July 2025 | 13.64220 (-1.46%) | 13.82530 | 13.58230 - 13.88040 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.76 |
| 100 day DMA | 13.01 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.52 | 12.57 |
| 12 day EMA | 12.54 | 12.57 | 12.59 |
| 20 day EMA | 12.6 | 12.62 | 12.64 |
| 35 day EMA | 12.67 | 12.69 | 12.7 |
| 50 day EMA | 12.74 | 12.75 | 12.76 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.56 | 12.59 |
| 12 day SMA | 12.56 | 12.57 | 12.59 |
| 20 day SMA | 12.58 | 12.6 | 12.62 |
| 35 day SMA | 12.69 | 12.71 | 12.73 |
| 50 day SMA | 12.76 | 12.76 | 12.77 |
| 100 day SMA | 13.01 | 13.03 | 13.04 |
| 150 day SMA | 13.14 | 13.15 | 13.16 |
| 200 day SMA | 13.26 | 13.26 | 13.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.