Login or Join
HomepagePoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNOK are 12.85 and 13.01
| Daily Target 1 | 12.75 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.900833333333 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.05 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.86600 (0.18%) | 12.84240 | 12.84240 - 12.99410 | 2.1518 times | Mon 27 July 2026 | 12.84230 (0.62%) | 12.78900 | 12.77320 - 12.89300 | 0.5346 times | Fri 24 July 2026 | 12.76270 (0%) | 12.80080 | 12.74610 - 12.83830 | 0 times | Fri 24 July 2026 | 12.76270 (-0.28%) | 12.80080 | 12.74610 - 12.83830 | 0 times | Thu 23 July 2026 | 12.79910 (-0.25%) | 12.83200 | 12.79230 - 12.92780 | 0.6571 times | Wed 22 July 2026 | 12.83110 (-0.46%) | 12.89000 | 12.82240 - 12.89130 | 0.869 times | Tue 21 July 2026 | 12.89000 (-0.82%) | 12.98930 | 12.87100 - 12.99550 | 2.3308 times | Mon 20 July 2026 | 12.99600 (0.13%) | 12.97300 | 12.94730 - 13.02820 | 0.6809 times | Fri 17 July 2026 | 12.97850 (-0.39%) | 13.02940 | 12.95490 - 13.04870 | 1.7171 times | Thu 16 July 2026 | 13.02880 (-0.32%) | 13.06890 | 13.01840 - 13.09800 | 1.0586 times | Wed 15 July 2026 | 13.07090 (0.7%) | 12.97900 | 12.95000 - 13.08500 | 2.4208 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 12.82 and 13.04
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 12.877766666667 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.86600 (0.81%) | 12.78900 | 12.77320 - 12.99410 | 0.4776 times | Fri 24 July 2026 | 12.76270 (0%) | 12.80080 | 12.74610 - 12.83830 | 0 times | Fri 24 July 2026 | 12.76270 (-1.66%) | 12.97300 | 12.74610 - 13.02820 | 0.8067 times | Fri 17 July 2026 | 12.97850 (-0.99%) | 13.09690 | 12.93490 - 13.12280 | 1.4263 times | Fri 10 July 2026 | 13.10770 (-0.29%) | 13.12770 | 13.01090 - 13.14500 | 1.4828 times | Thu 02 July 2026 | 13.14630 (0.3%) | 13.11280 | 13.09340 - 13.20250 | 1.0939 times | Fri 26 June 2026 | 13.10740 (1.88%) | 12.81670 | 12.77840 - 13.12650 | 1.1741 times | Thu 18 June 2026 | 12.86580 (0.86%) | 12.77520 | 12.70550 - 12.87570 | 1.1276 times | Fri 12 June 2026 | 12.75620 (1.06%) | 12.61490 | 12.56820 - 12.81740 | 1.0546 times | Fri 05 June 2026 | 12.62230 (1.41%) | 12.43640 | 12.42620 - 12.64220 | 1.3562 times | Fri 29 May 2026 | 12.44630 (-0.06%) | 12.48270 | 12.38570 - 12.50860 | 0.6132 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 12.58 and 13.03
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 12.9382 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.86600 (-2.04%) | 13.13460 | 12.74610 - 13.20250 | 1.062 times | Tue 30 June 2026 | 13.13460 (5.53%) | 12.43640 | 12.42620 - 13.18770 | 1.1886 times | Fri 29 May 2026 | 12.44630 (-1.26%) | 12.60380 | 12.33370 - 12.67300 | 0.9777 times | Thu 30 April 2026 | 12.60490 (-1.69%) | 12.82150 | 12.51650 - 12.95650 | 1.1247 times | Tue 31 March 2026 | 12.82140 (-0.04%) | 12.75910 | 12.65620 - 13.12810 | 1.302 times | Fri 27 February 2026 | 12.82700 (-2.74%) | 13.20950 | 12.77520 - 13.38150 | 0.8153 times | Fri 30 January 2026 | 13.18900 (-2.78%) | 13.56020 | 13.12650 - 13.61420 | 1.0195 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 0.8328 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 0.7132 times | Fri 31 October 2025 | 13.31220 (-0.89%) | 13.43030 | 13.16800 - 13.58480 | 0.9643 times | Tue 30 September 2025 | 13.43170 (-1.15%) | 13.53580 | 13.28450 - 13.56730 | 0.3119 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.94 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.93 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.83 | 12.82 |
| 12 day EMA | 12.88 | 12.88 | 12.89 |
| 20 day EMA | 12.9 | 12.9 | 12.91 |
| 35 day EMA | 12.85 | 12.85 | 12.85 |
| 50 day EMA | 12.76 | 12.76 | 12.76 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.8 | 12.81 |
| 12 day SMA | 12.9 | 12.92 | 12.94 |
| 20 day SMA | 12.98 | 12.99 | 13.01 |
| 35 day SMA | 12.94 | 12.93 | 12.92 |
| 50 day SMA | 12.8 | 12.79 | 12.78 |
| 100 day SMA | 12.77 | 12.77 | 12.77 |
| 150 day SMA | 12.93 | 12.93 | 12.94 |
| 200 day SMA | 13.05 | 13.05 | 13.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.