Login or Join
HomepagePoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNOK are 12.56 and 12.64
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.579633333333 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.65 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.59170 (0.2%) | 12.57030 | 12.53720 - 12.61000 | 1.8168 times | Fri 11 September 2026 | 12.56600 (0.29%) | 12.52820 | 12.52820 - 12.58460 | 0 times | Thu 10 September 2026 | 12.53000 (0.55%) | 12.46130 | 12.45930 - 12.56250 | 0.9808 times | Wed 09 September 2026 | 12.46100 (-0.18%) | 12.48440 | 12.43660 - 12.49410 | 0.9432 times | Tue 08 September 2026 | 12.48320 (-0.78%) | 12.55420 | 12.48240 - 12.55510 | 0.9418 times | Fri 04 September 2026 | 12.58130 (0.15%) | 12.56260 | 12.55150 - 12.59530 | 1.5039 times | Thu 03 September 2026 | 12.56210 (0.01%) | 12.56380 | 12.54770 - 12.58850 | 0.463 times | Wed 02 September 2026 | 12.56110 (-0.37%) | 12.60660 | 12.55890 - 12.61280 | 1.6688 times | Tue 01 September 2026 | 12.60810 (-0.38%) | 12.65580 | 12.59720 - 12.67510 | 1.6163 times | Mon 31 August 2026 | 12.65590 (-0.28%) | 12.68080 | 12.61990 - 12.69560 | 0.0654 times | Fri 28 August 2026 | 12.69100 (0.14%) | 12.67350 | 12.64890 - 12.71880 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 12.56 and 12.64
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.579633333333 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.59170 (0.2%) | 12.57030 | 12.53720 - 12.61000 | 0.4947 times | Fri 11 September 2026 | 12.56600 (-0.12%) | 12.55420 | 12.43660 - 12.58460 | 0.7803 times | Fri 04 September 2026 | 12.58130 (-0.86%) | 12.68080 | 12.54770 - 12.69560 | 1.4478 times | Fri 28 August 2026 | 12.69100 (0%) | 12.70560 | 12.62590 - 12.74650 | 1.4893 times | Fri 21 August 2026 | 12.69100 (-0.71%) | 12.79150 | 12.65540 - 12.79150 | 1.119 times | Fri 14 August 2026 | 12.78230 (-0.4%) | 12.81350 | 12.77400 - 12.90250 | 1.192 times | Fri 07 August 2026 | 12.83350 (0.51%) | 12.79970 | 12.77210 - 12.88020 | 1.5381 times | Fri 31 July 2026 | 12.76900 (0.05%) | 12.78900 | 12.75700 - 12.99680 | 1.1 times | Fri 24 July 2026 | 12.76270 (0%) | 12.80080 | 12.74610 - 12.83830 | 0 times | Fri 24 July 2026 | 12.76270 (-1.66%) | 12.97300 | 12.74610 - 13.02820 | 0.8389 times | Fri 17 July 2026 | 12.97850 (-0.99%) | 13.09690 | 12.93490 - 13.12280 | 1.4832 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 12.39 and 12.63
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.5678 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.59170 (-0.51%) | 12.65580 | 12.43660 - 12.67510 | 0.5741 times | Mon 31 August 2026 | 12.65590 (-0.89%) | 12.79970 | 12.61990 - 12.90250 | 1.1367 times | Fri 31 July 2026 | 12.76900 (-2.78%) | 13.13460 | 12.74610 - 13.20250 | 1.1694 times | Tue 30 June 2026 | 13.13460 (5.53%) | 12.43640 | 12.42620 - 13.18770 | 1.1655 times | Fri 29 May 2026 | 12.44630 (-1.26%) | 12.60380 | 12.33370 - 12.67300 | 0.9588 times | Thu 30 April 2026 | 12.60490 (-1.69%) | 12.82150 | 12.51650 - 12.95650 | 1.1029 times | Tue 31 March 2026 | 12.82140 (-0.04%) | 12.75910 | 12.65620 - 13.12810 | 1.2767 times | Fri 27 February 2026 | 12.82700 (-2.74%) | 13.20950 | 12.77520 - 13.38150 | 0.7995 times | Fri 30 January 2026 | 13.18900 (-2.78%) | 13.56020 | 13.12650 - 13.61420 | 0.9997 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 0.8166 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 0.6993 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.54 | 12.53 |
| 12 day EMA | 12.59 | 12.59 | 12.59 |
| 20 day EMA | 12.63 | 12.63 | 12.64 |
| 35 day EMA | 12.71 | 12.72 | 12.73 |
| 50 day EMA | 12.8 | 12.81 | 12.82 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.52 | 12.52 |
| 12 day SMA | 12.58 | 12.59 | 12.6 |
| 20 day SMA | 12.64 | 12.64 | 12.66 |
| 35 day SMA | 12.72 | 12.72 | 12.73 |
| 50 day SMA | 12.79 | 12.8 | 12.81 |
| 100 day SMA | 12.73 | 12.73 | 12.73 |
| 150 day SMA | 12.77 | 12.77 | 12.78 |
| 200 day SMA | 12.94 | 12.94 | 12.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.