login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0436

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.04360 (-0.23%)	0.04370	0.04350 - 0.04370	1.8443 times
Mon 27 July 2026	0.04370 (0.23%)	0.04360	0.04350 - 0.04370	1.103 times
Fri 24 July 2026	0.04360 (0%)	0.04360	0.04350 - 0.04360	0 times
Fri 24 July 2026	0.04360 (0%)	0.04360	0.04350 - 0.04360	0 times
Thu 23 July 2026	0.04360 (0.23%)	0.04350	0.04350 - 0.04360	0.776 times
Wed 22 July 2026	0.04350 (-0.23%)	0.04360	0.04340 - 0.04370	0.8611 times
Tue 21 July 2026	0.04360 (0%)	0.04360	0.04350 - 0.04370	1.8778 times
Mon 20 July 2026	0.04360 (0.69%)	0.04340	0.04320 - 0.04360	0.7557 times
Fri 17 July 2026	0.04330 (-0.46%)	0.04350	0.04320 - 0.04350	1.6838 times
Thu 16 July 2026	0.04350 (-0.23%)	0.04360	0.04340 - 0.04370	1.0982 times
Wed 15 July 2026	0.04360 (-0.23%)	0.04370	0.04360 - 0.04370	1.8671 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0436

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.04360 (0%)	0.04360	0.04350 - 0.04370	0.5681 times
Fri 24 July 2026	0.04360 (0%)	0.04360	0.04350 - 0.04360	0 times
Fri 24 July 2026	0.04360 (0.69%)	0.04340	0.04320 - 0.04370	0.8232 times
Fri 17 July 2026	0.04330 (-1.81%)	0.04410	0.04320 - 0.04420	1.4114 times
Fri 10 July 2026	0.04410 (-0.68%)	0.04450	0.04400 - 0.04450	1.3973 times
Thu 02 July 2026	0.04440 (-0.22%)	0.04450	0.04440 - 0.04470	1.0926 times
Fri 26 June 2026	0.04450 (-0.45%)	0.04470	0.04450 - 0.04490	1.1199 times
Thu 18 June 2026	0.04470 (1.13%)	0.04410	0.04410 - 0.04480	1.1626 times
Fri 12 June 2026	0.04420 (0.23%)	0.04410	0.04390 - 0.04430	0.9839 times
Fri 05 June 2026	0.04410 (0.46%)	0.04390	0.04390 - 0.04420	1.441 times
Fri 29 May 2026	0.04390 (0%)	0.04390	0.04380 - 0.04410	0.5956 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.043833333333333
Monthly Target 5	0.05

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.04360 (-2.24%)	0.04460	0.04320 - 0.04470	1.0719 times
Tue 30 June 2026	0.04460 (1.59%)	0.04390	0.04390 - 0.04490	1.1969 times
Fri 29 May 2026	0.04390 (2.09%)	0.04300	0.04280 - 0.04410	1.0678 times
Thu 30 April 2026	0.04300 (-1.38%)	0.04360	0.04300 - 0.04370	1.123 times
Tue 31 March 2026	0.04360 (0.23%)	0.04340	0.04230 - 0.04370	1.1074 times
Fri 27 February 2026	0.04350 (0.93%)	0.04310	0.04290 - 0.04380	0.7146 times
Fri 30 January 2026	0.04310 (-1.37%)	0.04380	0.04290 - 0.04410	1.0152 times
Wed 31 December 2025	0.04370 (-1.8%)	0.04450	0.04330 - 0.04470	0.8526 times
Fri 28 November 2025	0.04450 (-2.2%)	0.04550	0.04440 - 0.04600	0.7134 times
Fri 31 October 2025	0.04550 (-0.44%)	0.04570	0.04530 - 0.04600	1.1372 times
Tue 30 September 2025	0.04570 (1.78%)	0.04490	0.04480 - 0.04580	0.3939 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDCAD

DMA (daily moving average) of New Taiwan TWDCAD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of New Taiwan TWDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of New Taiwan TWDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme