login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.043766666666667

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.04380 (0%)	0.04380	0.04360 - 0.04390	1.5692 times
Fri 11 September 2026	0.04380 (0.23%)	0.04370	0.04370 - 0.04390	0 times
Thu 10 September 2026	0.04370 (-0.23%)	0.04380	0.04360 - 0.04390	0.9873 times
Wed 09 September 2026	0.04380 (0.23%)	0.04370	0.04370 - 0.04390	0.8812 times
Tue 08 September 2026	0.04370 (0%)	0.04380	0.04370 - 0.04390	0.8406 times
Fri 04 September 2026	0.04370 (0.46%)	0.04350	0.04350 - 0.04380	1.358 times
Thu 03 September 2026	0.04350 (-0.23%)	0.04360	0.04340 - 0.04360	1.0755 times
Wed 02 September 2026	0.04360 (-0.68%)	0.04380	0.04360 - 0.04390	1.5603 times
Tue 01 September 2026	0.04390 (0.46%)	0.04370	0.04370 - 0.04390	1.5672 times
Mon 31 August 2026	0.04370 (-0.46%)	0.04390	0.04370 - 0.04390	0.1606 times
Fri 28 August 2026	0.04390 (0.46%)	0.04370	0.04370 - 0.04390	0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.043766666666667

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.04380 (0%)	0.04380	0.04360 - 0.04390	0.4114 times
Fri 11 September 2026	0.04380 (0.23%)	0.04380	0.04360 - 0.04390	0.7103 times
Fri 04 September 2026	0.04370 (-0.46%)	0.04390	0.04340 - 0.04390	1.5002 times
Fri 28 August 2026	0.04390 (1.62%)	0.04330	0.04330 - 0.04390	1.4443 times
Fri 21 August 2026	0.04320 (-0.23%)	0.04330	0.04310 - 0.04360	1.0747 times
Fri 14 August 2026	0.04330 (0.23%)	0.04330	0.04320 - 0.04360	1.2226 times
Fri 07 August 2026	0.04320 (-0.46%)	0.04340	0.04320 - 0.04370	1.4836 times
Fri 31 July 2026	0.04340 (-0.46%)	0.04360	0.04310 - 0.04370	1.226 times
Fri 24 July 2026	0.04360 (0%)	0.04360	0.04350 - 0.04360	0 times
Fri 24 July 2026	0.04360 (0.69%)	0.04340	0.04320 - 0.04370	0.9268 times
Fri 17 July 2026	0.04330 (-1.81%)	0.04410	0.04320 - 0.04420	1.5891 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0437

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.04380 (0.23%)	0.04370	0.04340 - 0.04390	0.5279 times
Mon 31 August 2026	0.04370 (0.69%)	0.04340	0.04310 - 0.04390	1.0777 times
Fri 31 July 2026	0.04340 (-2.69%)	0.04460	0.04310 - 0.04470	1.2083 times
Tue 30 June 2026	0.04460 (1.59%)	0.04390	0.04390 - 0.04490	1.2153 times
Fri 29 May 2026	0.04390 (2.09%)	0.04300	0.04280 - 0.04410	1.0842 times
Thu 30 April 2026	0.04300 (-1.38%)	0.04360	0.04300 - 0.04370	1.1402 times
Tue 31 March 2026	0.04360 (0.23%)	0.04340	0.04230 - 0.04370	1.1244 times
Fri 27 February 2026	0.04350 (0.93%)	0.04310	0.04290 - 0.04380	0.7256 times
Fri 30 January 2026	0.04310 (-1.37%)	0.04380	0.04290 - 0.04410	1.0307 times
Wed 31 December 2025	0.04370 (-1.8%)	0.04450	0.04330 - 0.04470	0.8657 times
Fri 28 November 2025	0.04450 (-2.2%)	0.04550	0.04440 - 0.04600	0.7244 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDCAD

DMA (daily moving average) of New Taiwan TWDCAD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of New Taiwan TWDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of New Taiwan TWDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme