login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRAUD are 0.02 and 0.02

Daily Target 1	0.015366666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.01540 (0%)	0.01540	0.01530 - 0.01540	0.5915 times
Thu 26 March 2026	0.01540 (0.65%)	0.01530	0.01530 - 0.01540	1.4116 times
Wed 25 March 2026	0.01530 (0.66%)	0.01520	0.01520 - 0.01530	1.4342 times
Tue 24 March 2026	0.01520 (-0.65%)	0.01530	0.01520 - 0.01540	0.1393 times
Mon 23 March 2026	0.01530 (0.66%)	0.01530	0.01520 - 0.01540	0.7799 times
Fri 20 March 2026	0.01520 (0%)	0.01520	0.01510 - 0.01520	0.6092 times
Thu 19 March 2026	0.01520 (0%)	0.01530	0.01520 - 0.01530	1.445 times
Tue 17 March 2026	0.01520 (-0.65%)	0.01530	0.01520 - 0.01540	1.4195 times
Mon 16 March 2026	0.01530 (-1.29%)	0.01540	0.01530 - 0.01540	0.8799 times
Fri 13 March 2026	0.01550 (1.31%)	0.01530	0.01530 - 0.01550	1.29 times
Thu 12 March 2026	0.01530 (0.66%)	0.01520	0.01510 - 0.01530	0.1158 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRAUD are 0.02 and 0.02

Weekly Target 1	0.015333333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.01540 (1.32%)	0.01530	0.01520 - 0.01540	1.2838 times
Fri 20 March 2026	0.01520 (-1.94%)	0.01540	0.01510 - 0.01540	1.2829 times
Fri 13 March 2026	0.01550 (0%)	0.01540	0.01510 - 0.01550	1.6975 times
Fri 06 March 2026	0.01550 (0.65%)	0.01560	0.01530 - 0.01560	0.9901 times
Fri 27 February 2026	0.01540 (-1.28%)	0.01560	0.01540 - 0.01560	1.4396 times
Fri 20 February 2026	0.01560 (0%)	0.01560	0.01550 - 0.01570	0.6441 times
Fri 13 February 2026	0.01560 (0%)	0.01560	0.01560 - 0.01570	0 times
Fri 13 February 2026	0.01560 (-0.64%)	0.01570	0.01540 - 0.01580	0.3738 times
Fri 06 February 2026	0.01570 (0%)	0.01560	0.01550 - 0.01600	1.1338 times
Fri 30 January 2026	0.01570 (-0.63%)	0.01590	0.01530 - 0.01590	1.1546 times
Fri 23 January 2026	0.01580 (-4.24%)	0.01640	0.01580 - 0.01640	0.9404 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRAUD are 0.02 and 0.02

Monthly Target 1	0.01
Monthly Target 2	0.015366666666667
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.01540 (0%)	0.01560	0.01510 - 0.01560	1.7886 times
Fri 27 February 2026	0.01540 (-1.91%)	0.01560	0.01540 - 0.01600	1.2225 times
Fri 30 January 2026	0.01570 (-5.99%)	0.01670	0.01530 - 0.01670	1.7118 times
Wed 31 December 2025	0.01670 (-2.34%)	0.01710	0.01650 - 0.01720	1.4254 times
Fri 28 November 2025	0.01710 (-0.58%)	0.01720	0.01710 - 0.01750	1.2492 times
Fri 31 October 2025	0.01720 (1.18%)	0.01700	0.01700 - 0.01760	1.9384 times
Tue 30 September 2025	0.01700 (-1.73%)	0.01730	0.01700 - 0.01750	0.6642 times
Fri 29 August 2025	0.01730 (-2.81%)	0.01770	0.01730 - 0.01790	0 times
Thu 31 July 2025	0.01780 (0.56%)	0.01800	0.01750 - 0.01800	0 times
Mon 30 June 2025	0.01770 (-2.75%)	0.01820	0.01770 - 0.01820	0 times
Fri 30 May 2025	0.01820 (-1.09%)	0.01840	0.01800 - 0.01860	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRAUD

DMA (daily moving average) of Indian Rupee INRAUD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Indian Rupee INRAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Indian Rupee INRAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme