GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 6389145 and 6523594.03

Daily Target 16363361.44
Daily Target 26414928.55
Daily Target 36497810.4746667
Daily Target 46549377.58
Daily Target 56632259.51

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Mon 14 September 2026 6466495.65470 (-1.42%) 6553509.45260 6446243.36820 - 6580692.40110 1.5462 times
Fri 11 September 2026 6559792.60220 (0.46%) 6527941.02010 6512690.56450 - 6638905.46990 0 times
Thu 10 September 2026 6529552.12990 (-1.86%) 6652317.91550 6529552.12990 - 6701632.04390 0.9314 times
Wed 09 September 2026 6653071.79060 (1.04%) 6582203.93610 6570144.41950 - 6693079.92520 0.8644 times
Tue 08 September 2026 6584877.75540 (-1.48%) 6684507.38560 6580489.12870 - 6711233.60670 0.8479 times
Fri 04 September 2026 6684045.65230 (-1.03%) 6753632.33980 6623686.60050 - 6761979.28590 1.4462 times
Thu 03 September 2026 6753309.64290 (1.94%) 6625087.53650 6625087.53650 - 6792894.60550 1.1072 times
Wed 02 September 2026 6624893.47330 (1.08%) 6550997.51810 6490549.86870 - 6632923.65740 1.5598 times
Tue 01 September 2026 6554066.01530 (-2.3%) 6711549.32120 6545502.93480 - 6725577.36320 1.553 times
Mon 31 August 2026 6708101.56050 (-0.49%) 6670449.79360 6630381.93670 - 6752524.81090 0.1437 times
Fri 28 August 2026 6741271.22940 (-3.03%) 6951430.54880 6735708.47490 - 6974749.03020 0 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 6389145 and 6523594.03

Weekly Target 16363361.44
Weekly Target 26414928.55
Weekly Target 36497810.4746667
Weekly Target 46549377.58
Weekly Target 56632259.51

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Mon 14 September 2026 6466495.65470 (-1.42%) 6553509.45260 6446243.36820 - 6580692.40110 0.4029 times
Fri 11 September 2026 6559792.60220 (-1.86%) 6684507.38560 6512690.56450 - 6711233.60670 0.6888 times
Fri 04 September 2026 6684045.65230 (-0.85%) 6670449.79360 6490549.86870 - 6792894.60550 1.5137 times
Fri 28 August 2026 6741271.22940 (-2.4%) 6927135.12900 6735708.47490 - 7081078.36420 1.4545 times
Fri 21 August 2026 6907313.00060 (6.11%) 6505592.38250 6469511.26230 - 6935559.25950 1.0795 times
Fri 14 August 2026 6509638.81520 (0.05%) 6479324.84730 6437761.55170 - 6636323.57660 1.2344 times
Fri 07 August 2026 6506492.61540 (8.16%) 6035257.93320 6008575.92430 - 6537307.59990 1.4844 times
Fri 31 July 2026 6015473.26140 (-0.85%) 6118780.34920 5993476.46580 - 6139320.80100 1.225 times
Fri 24 July 2026 6066977.09390 (0%) 6027926.66030 5992461.76220 - 6090586.25020 0 times
Fri 24 July 2026 6066977.09390 (2.22%) 5886909.27480 5882000.33040 - 6155686.12630 0.9168 times
Fri 17 July 2026 5935359.61230 (-2.81%) 6079145.35430 5859128.37400 - 6090757.80470 1.538 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 6283043.89 and 6629695.13

Monthly Target 16221893.31
Monthly Target 26344194.48
Monthly Target 36568544.5428
Monthly Target 46690845.72
Monthly Target 56915195.78

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Mon 14 September 2026 6466495.65470 (-3.6%) 6711549.32120 6446243.36820 - 6792894.60550 0.524 times
Mon 31 August 2026 6708101.56050 (11.51%) 6035257.93320 6008575.92430 - 7081078.36420 1.0795 times
Fri 31 July 2026 6015473.26140 (1.13%) 5948301.31380 5859128.37400 - 6268871.45280 1.1773 times
Tue 30 June 2026 5948503.33030 (-7.05%) 6418981.60210 5790629.72630 - 6500959.53500 1.2407 times
Fri 29 May 2026 6399583.71090 (-0.78%) 6449635.37890 6173819.20270 - 6642573.27490 1.1947 times
Thu 30 April 2026 6450165.10540 (-0.5%) 6485971.25060 6299374.89410 - 6734671.66440 1.1347 times
Tue 31 March 2026 6482300.57910 (-12.05%) 7599161.03710 5763614.96580 - 7637864.40720 1.0816 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 0.69 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 1.0071 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 0.8703 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 0.7247 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6558757.99
12 day DMA 6650953.13
20 day DMA 6720448.31
35 day DMA 6539966.42
50 day DMA 6384968.73
100 day DMA 6335252.05
150 day DMA 6490620.78
200 day DMA 6517151.3

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6554176.236598009.946617115.74
12 day EMA6621769.246649990.796666384.65
20 day EMA6617170.376633023.856640729
35 day EMA6517171.126520154.556517820.93
50 day EMA6374144.626370376.766362648.72

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6558757.996602267.996640971.39
12 day SMA6650953.136695357.516735422.83
20 day SMA6720448.316722605.476719874.93
35 day SMA6539966.426528551.616514471.16
50 day SMA6384968.736379332.566371041.98
100 day SMA6335252.056335740.256335172.78
150 day SMA6490620.786495020.366498644.22
200 day SMA6517151.36514729.636511400.99
Back to top | Use Dark Theme