GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 6116747.94 and 6380696.83

Daily Target 15901397.05
Daily Target 26068149.94
Daily Target 36165345.9365
Daily Target 46332098.83
Daily Target 56429294.82

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Fri 27 March 2026 6234902.83660 (3.56%) 6022283.46850 5998593.04260 - 6262541.93030 0.5935 times
Thu 26 March 2026 6020834.74540 (-2.77%) 6191774.04290 5968515.54750 - 6245104.42650 1.4225 times
Wed 25 March 2026 6192288.53530 (-2.22%) 6337009.55690 6192288.53530 - 6418194.62540 1.3854 times
Tue 24 March 2026 6332582.15540 (2.77%) 6195743.38550 6036545.32000 - 6332582.15540 0.1225 times
Mon 23 March 2026 6162009.87640 (-1.6%) 6182281.26450 5763614.96580 - 6261972.11910 0.6685 times
Fri 20 March 2026 6262212.64020 (-3.28%) 6477134.71550 6259274.86660 - 6598071.34450 0.603 times
Thu 19 March 2026 6474685.49090 (-7.3%) 6742798.85630 6367509.43680 - 6779510.14680 1.3892 times
Tue 17 March 2026 6984459.81830 (-0.18%) 6999732.00330 6973567.87180 - 7035546.74370 1.5592 times
Mon 16 March 2026 6996885.17640 (-0.3%) 6977769.76220 6946175.86980 - 7029843.86180 0.9163 times
Fri 13 March 2026 7018192.41940 (-1.32%) 7114279.84150 7011630.14410 - 7151158.54200 1.3399 times
Thu 12 March 2026 7111961.79540 (-0.95%) 7178791.36500 7079011.91500 - 7245693.52300 0.1244 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 5999258.9 and 6653838.56

Weekly Target 15484324.48
Weekly Target 25859613.66
Weekly Target 36138904.1426
Weekly Target 46514193.32
Weekly Target 56793483.8

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Fri 27 March 2026 6234902.83660 (-0.44%) 6182281.26450 5763614.96580 - 6418194.62540 1.2227 times
Fri 20 March 2026 6262212.64020 (-10.77%) 6977769.76220 6259274.86660 - 7035546.74370 1.303 times
Fri 13 March 2026 7018192.41940 (-4.12%) 7266653.73480 7011630.14410 - 7357886.17440 1.7104 times
Fri 06 March 2026 7319720.25640 (-0.68%) 7599161.03710 7107028.67930 - 7637864.40720 0.9391 times
Fri 27 February 2026 7370197.64950 (5.01%) 7073538.29760 7027316.38040 - 7418041.81500 1.5578 times
Fri 20 February 2026 7018537.97010 (-0.47%) 6984942.68230 6773425.17800 - 7036848.60510 0.691 times
Fri 13 February 2026 7051550.29490 (0%) 6866083.50990 6866083.50990 - 7053886.54800 0 times
Fri 13 February 2026 7051550.29490 (-0.73%) 7243175.41020 6858988.67110 - 7243175.41020 0.3708 times
Fri 06 February 2026 7103371.28900 (0.72%) 6922152.51950 6457461.59870 - 7347941.41920 1.0812 times
Fri 30 January 2026 7052366.89930 (-1.36%) 7119910.70800 6870904.60420 - 8064945.92840 1.1239 times
Fri 23 January 2026 7149585.66390 (8.84%) 6700489.90260 6695797.96290 - 7149585.66390 0.9934 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 5062134.18 and 6936383.62

Monthly Target 14671211.3
Monthly Target 25453057.07
Monthly Target 36545460.7365333
Monthly Target 47327306.51
Monthly Target 58419710.18

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Fri 27 March 2026 6234902.83660 (-15.4%) 7599161.03710 5763614.96580 - 7637864.40720 1.6596 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 1.1868 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 1.732 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 1.4968 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 1.2463 times
Fri 31 October 2025 5789679.77040 (8.66%) 5328600.89820 5323621.97970 - 6461806.86110 1.959 times
Tue 30 September 2025 5328225.09450 (14.71%) 4791765.59840 4765837.57570 - 5496760.15420 0.7195 times
Fri 29 August 2025 4644856.60620 (2.93%) 4333522.00000 4279268.00000 - 4644856.60620 0 times
Thu 31 July 2025 4512802.00000 (13.15%) 3877099.00000 3877099.00000 - 4523889.00000 0 times
Mon 30 June 2025 3988305.00000 (1.92%) 3910515.00000 3844250.00000 - 4097602.00000 0 times
Fri 30 May 2025 3913136.00000 (1.87%) 3868495.00000 3540106.00000 - 4098346.00000 0 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6188523.63
12 day DMA 6580916.77
20 day DMA 6864827.87
35 day DMA 6948777.93
50 day DMA 7000818.58
100 day DMA 6573264.54
150 day DMA 6123632.93
200 day DMA 5622221.4

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6242106.826245708.276358128.17
12 day EMA6497640.456545393.996640734.59
20 day EMA6674778.56721060.736794736.14
35 day EMA6817241.126851525.336900430.87
50 day EMA6891893.046918697.86955330.01

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6188523.636193985.596284755.74
12 day SMA6580916.776666814.546771903.41
20 day SMA6864827.876918263.346978464.86
35 day SMA6948777.936965484.187001007.47
50 day SMA7000818.587010166.097023822.18
100 day SMA6573264.546569003.556565544.02
150 day SMA6123632.936112126.96101898.62
200 day SMA5622221.45609796.425598757.83
Back to top | Use Dark Theme