GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 6055301.52 and 6191066.52

Daily Target 15944183.16
Daily Target 26030654.86
Daily Target 36079948.1683333
Daily Target 46166419.87
Daily Target 56215713.18

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Wed 29 July 2026 6117126.56620 (1.47%) 6032175.15310 5993476.46580 - 6129241.47300 0.747 times
Tue 28 July 2026 6028491.99210 (-1.11%) 6096106.66980 6018942.52960 - 6096239.62910 1.9855 times
Mon 27 July 2026 6096068.48670 (0.48%) 6118780.34920 6071085.04380 - 6139320.80100 1.1683 times
Fri 24 July 2026 6066977.09390 (0%) 6027926.66030 5992461.76220 - 6090586.25020 0 times
Fri 24 July 2026 6066977.09390 (0.64%) 6027926.66030 5992461.76220 - 6090586.25020 0 times
Thu 23 July 2026 6028394.52950 (-1.38%) 6120179.83920 6017427.97860 - 6132789.46700 0.7966 times
Wed 22 July 2026 6112957.76210 (1.35%) 6030506.76270 6029717.43510 - 6155686.12630 0.868 times
Tue 21 July 2026 6031291.09230 (1.62%) 5936177.56020 5935605.06190 - 6042321.00500 1.9419 times
Mon 20 July 2026 5935289.97060 (-0%) 5886909.27480 5882000.33040 - 5957436.26300 0.7797 times
Fri 17 July 2026 5935359.61230 (1.08%) 5872682.83320 5859128.37400 - 5951078.91540 1.7131 times
Thu 16 July 2026 5872167.02030 (-1.96%) 5990071.31110 5864354.75340 - 5991487.51350 1.0714 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 5982379.35 and 6128223.68

Weekly Target 15937463.61
Weekly Target 26027295.09
Weekly Target 36083307.9443333
Weekly Target 46173139.42
Weekly Target 56229152.28

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Wed 29 July 2026 6117126.56620 (0.83%) 6118780.34920 5993476.46580 - 6139320.80100 0.7127 times
Fri 24 July 2026 6066977.09390 (0%) 6027926.66030 5992461.76220 - 6090586.25020 0 times
Fri 24 July 2026 6066977.09390 (2.22%) 5886909.27480 5882000.33040 - 6155686.12630 0.8014 times
Fri 17 July 2026 5935359.61230 (-2.81%) 6079145.35430 5859128.37400 - 6090757.80470 1.3445 times
Fri 10 July 2026 6106765.65630 (-0.63%) 6256412.69490 6011014.66950 - 6268871.45280 1.3394 times
Thu 02 July 2026 6145263.67420 (2.16%) 6010155.04000 5865897.76950 - 6154748.88360 1.0211 times
Fri 26 June 2026 6015138.91310 (-1.16%) 6007133.37070 5867215.58290 - 6162822.78100 1.3498 times
Thu 18 June 2026 6085571.85540 (1.19%) 6111858.38480 6085571.85540 - 6308324.08900 1.1235 times
Fri 12 June 2026 6013843.89900 (-3.51%) 6295567.40210 5790629.72630 - 6306832.66690 0.906 times
Fri 05 June 2026 6232855.69320 (-2.61%) 6418981.60210 6217309.41450 - 6500959.53500 1.4017 times
Fri 29 May 2026 6399583.71090 (1.35%) 6390961.93750 6173819.20270 - 6470864.88680 1.1259 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 5988127.47 and 6397870.55

Monthly Target 15671965.72
Monthly Target 25894546.14
Monthly Target 36081708.7976667
Monthly Target 46304289.22
Monthly Target 56491451.88

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Wed 29 July 2026 6117126.56620 (2.83%) 5948301.31380 5859128.37400 - 6268871.45280 1.0748 times
Tue 30 June 2026 5948503.33030 (-7.05%) 6418981.60210 5790629.72630 - 6500959.53500 1.2192 times
Fri 29 May 2026 6399583.71090 (-0.78%) 6449635.37890 6173819.20270 - 6642573.27490 1.174 times
Thu 30 April 2026 6450165.10540 (-0.5%) 6485971.25060 6299374.89410 - 6734671.66440 1.115 times
Tue 31 March 2026 6482300.57910 (-12.05%) 7599161.03710 5763614.96580 - 7637864.40720 1.0628 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 0.6781 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 0.9896 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 0.8552 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 0.7121 times
Fri 31 October 2025 5789679.77040 (8.66%) 5328600.89820 5323621.97970 - 6461806.86110 1.1193 times
Tue 30 September 2025 5328225.09450 (14.71%) 4791765.59840 4765837.57570 - 5496760.15420 0.4111 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6075128.25
12 day DMA 6023404.86
20 day DMA 6046062.48
35 day DMA 6039462
50 day DMA 6123785.48
100 day DMA 6347968.55
150 day DMA 6545541.23
200 day DMA 6401023.45

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6073739.316052048.946063825.65
12 day EMA6051206.186039224.916041175.66
20 day EMA6052148.176045311.366047081.04
35 day EMA6098729.746097646.666101718.03
50 day EMA6146270.476147459.526152313.32

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6075128.256057381.846074274.99
12 day SMA6023404.866010338.116001913.3
20 day SMA6046062.486040786.266036786.83
35 day SMA60394626038554.646044778.53
50 day SMA6123785.486129419.816135488.95
100 day SMA6347968.556358489.166370494.45
150 day SMA6545541.236547908.696549634.9
200 day SMA6401023.456398755.746397305.05
Back to top | Use Dark Theme