BrazilianReal BRLCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.27

Daily Target 10.27
Daily Target 20.27
Daily Target 30.27
Daily Target 40.2708
Daily Target 50.28

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Wed 08 April 2026 0.27150 (1.04%) 0.26870 0.26800 - 0.27290 0.0229 times
Tue 07 April 2026 0.26870 (-0.7%) 0.27060 0.26870 - 0.27090 0.0688 times
Mon 06 April 2026 0.27060 (0.3%) 0.27050 0.26920 - 0.27060 0.9177 times
Thu 02 April 2026 0.26980 (0.26%) 0.26920 0.26820 - 0.27000 1.122 times
Wed 01 April 2026 0.26910 (0.52%) 0.26770 0.26720 - 0.26940 1.1449 times
Tue 31 March 2026 0.26770 (1.21%) 0.26450 0.26430 - 0.26850 1.8683 times
Mon 30 March 2026 0.26450 (0.08%) 0.26500 0.26430 - 0.26630 0.9815 times
Fri 27 March 2026 0.26430 (-0.04%) 0.26450 0.26320 - 0.26490 1.0044 times
Thu 26 March 2026 0.26440 (0.27%) 0.26370 0.26350 - 0.26490 1.2226 times
Wed 25 March 2026 0.26370 (0.3%) 0.26290 0.26210 - 0.26440 1.6471 times
Tue 24 March 2026 0.26290 (0.31%) 0.26230 0.26000 - 0.26320 0.0678 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.27

Weekly Target 10.27
Weekly Target 20.27
Weekly Target 30.27
Weekly Target 40.2708
Weekly Target 50.28

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Wed 08 April 2026 0.27150 (0.63%) 0.27050 0.26800 - 0.27290 0.274 times
Thu 02 April 2026 0.26980 (2.08%) 0.26500 0.26430 - 0.27000 1.3889 times
Fri 27 March 2026 0.26430 (2.32%) 0.25820 0.25610 - 0.26490 1.5111 times
Fri 20 March 2026 0.25830 (0.12%) 0.25800 0.25410 - 0.26420 1.7327 times
Fri 13 March 2026 0.25800 (-0.27%) 0.25870 0.25620 - 0.26430 2.3204 times
Fri 06 March 2026 0.25870 (-2.74%) 0.26600 0.25720 - 0.26630 1.2309 times
Fri 27 February 2026 0.26600 (0.64%) 0.26420 0.26330 - 0.26700 0.8972 times
Fri 20 February 2026 0.26430 (1.3%) 0.26010 0.25980 - 0.26450 0.38 times
Fri 13 February 2026 0.26090 (0%) 0.26110 0.25970 - 0.26150 0 times
Fri 13 February 2026 0.26090 (-0.31%) 0.26170 0.25880 - 0.26340 0.2648 times
Fri 06 February 2026 0.26170 (1.08%) 0.25880 0.25540 - 0.26240 1.0356 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.28

Monthly Target 10.26
Monthly Target 20.27
Monthly Target 30.27
Monthly Target 40.27053333333333
Monthly Target 50.28

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Wed 08 April 2026 0.27150 (1.42%) 0.26770 0.26720 - 0.27290 0.4521 times
Tue 31 March 2026 0.26770 (0.64%) 0.26600 0.25410 - 0.26850 3.8475 times
Fri 27 February 2026 0.26600 (2.74%) 0.25880 0.25540 - 0.26700 1.3103 times
Fri 30 January 2026 0.25890 (4.06%) 0.24870 0.24800 - 0.26250 1.9916 times
Wed 31 December 2025 0.24880 (-4.97%) 0.26180 0.24430 - 0.26380 0.7198 times
Fri 28 November 2025 0.26180 (0.5%) 0.26240 0.26030 - 0.26610 0.5515 times
Fri 31 October 2025 0.26050 (-0.46%) 0.26170 0.25190 - 0.26280 0.8525 times
Tue 30 September 2025 0.26170 (3.4%) 0.25270 0.25130 - 0.26260 0.2748 times
Fri 29 August 2025 0.25310 (2.3%) 0.24790 0.24640 - 0.25600 0 times
Thu 31 July 2025 0.24740 (-1.28%) 0.24970 0.24380 - 0.25230 0 times
Mon 30 June 2025 0.25060 (4.42%) 0.23990 0.23680 - 0.25100 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLCAD

DMA (daily moving average) of Brazilian Real BRLCAD

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.27
20 day DMA 0.26
35 day DMA 0.26
50 day DMA 0.26
100 day DMA 0.26
150 day DMA 0.26
200 day DMA 0.26

EMA (exponential moving average) of Brazilian Real BRLCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.260.260.26
20 day EMA0.260.260.26
35 day EMA0.260.260.26
50 day EMA0.260.260.26

SMA (simple moving average) of Brazilian Real BRLCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.27
12 day SMA0.270.270.27
20 day SMA0.260.260.26
35 day SMA0.260.260.26
50 day SMA0.260.260.26
100 day SMA0.260.260.26
150 day SMA0.260.260.26
200 day SMA0.260.260.26
Back to top | Use Dark Theme