login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BrazilianReal BRLCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.27

Daily Target 1	0.27
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.2704

Daily price and volume Brazilian Real

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.27040 (-0.11%)	0.27100	0.26950 - 0.27130	1.859 times
Fri 11 September 2026	0.27070 (-0.15%)	0.27100	0.27050 - 0.27300	0 times
Thu 10 September 2026	0.27110 (0.3%)	0.27030	0.26890 - 0.27130	1.1141 times
Wed 09 September 2026	0.27030 (-0.22%)	0.27080	0.27020 - 0.27080	0.9778 times
Tue 08 September 2026	0.27090 (0.37%)	0.26930	0.26890 - 0.27120	0.8204 times
Fri 04 September 2026	0.26990 (-0.15%)	0.27030	0.26960 - 0.27050	1.0323 times
Thu 03 September 2026	0.27030 (-0.52%)	0.27180	0.26960 - 0.27180	1.2442 times
Wed 02 September 2026	0.27170 (0.78%)	0.26960	0.26960 - 0.27180	1.5736 times
Tue 01 September 2026	0.26960 (0.9%)	0.26720	0.26710 - 0.27040	1.3428 times
Mon 31 August 2026	0.26720 (-0.11%)	0.26760	0.26710 - 0.26870	0.0357 times
Fri 28 August 2026	0.26750 (-0.3%)	0.26840	0.26630 - 0.26840	0 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.27

Weekly Target 1	0.27
Weekly Target 2	0.27
Weekly Target 3	0.27
Weekly Target 4	0.27
Weekly Target 5	0.2704

Weekly price and volumes for Brazilian Real

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.27040 (-0.11%)	0.27100	0.26950 - 0.27130	0.4345 times
Fri 11 September 2026	0.27070 (0.3%)	0.26930	0.26890 - 0.27300	0.6807 times
Fri 04 September 2026	0.26990 (0.9%)	0.26760	0.26710 - 0.27180	1.2222 times
Fri 28 August 2026	0.26750 (-0.07%)	0.26840	0.26630 - 0.26970	1.0422 times
Fri 21 August 2026	0.26770 (0.71%)	0.26560	0.26440 - 0.26820	1.1256 times
Fri 14 August 2026	0.26580 (-2.82%)	0.27410	0.26450 - 0.27460	1.1329 times
Fri 07 August 2026	0.27350 (-0.76%)	0.27570	0.27240 - 0.27680	1.6268 times
Fri 31 July 2026	0.27560 (-0.33%)	0.27710	0.27360 - 0.27750	1.6989 times
Fri 24 July 2026	0.27650 (0%)	0.27620	0.27600 - 0.27750	0 times
Fri 24 July 2026	0.27650 (1.13%)	0.27340	0.27320 - 0.27850	1.0363 times
Fri 17 July 2026	0.27340 (-1.01%)	0.27720	0.27230 - 0.27740	1.7523 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLCAD are 0.27 and 0.27

Monthly Target 1	0.26
Monthly Target 2	0.27
Monthly Target 3	0.27
Monthly Target 4	0.27016666666667
Monthly Target 5	0.28

Monthly price and volumes Brazilian Real

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.27040 (1.2%)	0.26720	0.26710 - 0.27300	0.3693 times
Mon 31 August 2026	0.26720 (-3.05%)	0.27570	0.26440 - 0.27680	0.7827 times
Fri 31 July 2026	0.27560 (0.47%)	0.27440	0.27100 - 0.27850	1.1164 times
Tue 30 June 2026	0.27430 (0.48%)	0.27370	0.26780 - 0.27700	1.1294 times
Fri 29 May 2026	0.27300 (-0.04%)	0.27310	0.26960 - 0.28040	1.0122 times
Thu 30 April 2026	0.27310 (2.02%)	0.26770	0.26720 - 0.27710	1.139 times
Tue 31 March 2026	0.26770 (0.64%)	0.26600	0.25410 - 0.26850	2.1762 times
Fri 27 February 2026	0.26600 (2.74%)	0.25880	0.25540 - 0.26700	0.7411 times
Fri 30 January 2026	0.25890 (4.06%)	0.24870	0.24800 - 0.26250	1.1265 times
Wed 31 December 2025	0.24880 (-4.97%)	0.26180	0.24430 - 0.26380	0.4071 times
Fri 28 November 2025	0.26180 (0.5%)	0.26240	0.26030 - 0.26610	0.3119 times

monthly chart BrazilianReal

Indicator Analysis of BrazilianReal

Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Brazilian Real BRLCAD

DMA (daily moving average) of Brazilian Real BRLCAD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Brazilian Real BRLCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.27	0.27	0.27
20 day EMA	0.28	0.28	0.28
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Brazilian Real BRLCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme