UsDollar USDNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDNAD are 16.76 and 16.76

Daily Target 116.76
Daily Target 216.76
Daily Target 316.76
Daily Target 416.76
Daily Target 516.7644

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 16.76440 (-0.22%) 16.76440 16.76440 - 16.76440 0 times
Tue 28 July 2026 16.80190 (0.58%) 16.80280 16.80190 - 16.80280 4 times
Mon 27 July 2026 16.70550 (-1.06%) 16.70550 16.70550 - 16.70550 2 times
Fri 24 July 2026 16.88490 (0%) 16.41980 16.41980 - 16.88490 0 times
Fri 24 July 2026 16.88490 (2.85%) 16.41980 16.41980 - 16.88490 0 times
Thu 23 July 2026 16.41720 (-0.37%) 16.47600 16.41720 - 16.47600 0 times
Wed 22 July 2026 16.47860 (0.23%) 16.47860 16.47860 - 16.47860 0 times
Tue 21 July 2026 16.44050 (-0.26%) 16.44050 16.44050 - 16.44050 2 times
Mon 20 July 2026 16.48270 (-0.09%) 16.48270 16.48270 - 16.48270 0 times
Fri 17 July 2026 16.49830 (0.87%) 16.49830 16.49830 - 16.49830 2 times
Thu 16 July 2026 16.35520 (-0.17%) 16.35870 16.35520 - 16.35870 4 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNAD are 16.73 and 16.83

Weekly Target 116.66
Weekly Target 216.71
Weekly Target 316.757566666667
Weekly Target 416.81
Weekly Target 516.85

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 16.76440 (-0.71%) 16.70550 16.70550 - 16.80280 0.7143 times
Fri 24 July 2026 16.88490 (0%) 16.41980 16.41980 - 16.88490 0 times
Fri 24 July 2026 16.88490 (2.34%) 16.48270 16.41720 - 16.88490 0.2381 times
Fri 17 July 2026 16.49830 (1.24%) 16.35900 16.35520 - 16.49830 1.4286 times
Fri 10 July 2026 16.29670 (-0.43%) 16.22890 16.22670 - 16.39430 2.1429 times
Thu 02 July 2026 16.36790 (-0.45%) 16.43060 16.36790 - 16.43060 0.7143 times
Fri 26 June 2026 16.44150 (-0.15%) 16.43690 16.43690 - 16.62390 1.1905 times
Thu 18 June 2026 16.46690 (1.1%) 16.17690 16.14890 - 16.46690 0.9524 times
Fri 12 June 2026 16.28700 (0.09%) 16.50830 16.28700 - 16.57490 0.9524 times
Fri 05 June 2026 16.27230 (0.17%) 16.25340 16.19610 - 16.28210 1.6667 times
Fri 29 May 2026 16.24490 (-1.54%) 16.33390 16.24490 - 16.38880 0.7143 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNAD are 16.5 and 17.15

Monthly Target 115.97
Monthly Target 216.37
Monthly Target 316.625333333333
Monthly Target 417.02
Monthly Target 517.28

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 16.76440 (2.41%) 16.41560 16.22670 - 16.88490 1.0101 times
Tue 30 June 2026 16.36950 (0.77%) 16.25340 16.14890 - 16.62390 1.1111 times
Fri 29 May 2026 16.24490 (-3.12%) 16.66000 16.24490 - 16.74170 1.0101 times
Thu 30 April 2026 16.76780 (-2.21%) 17.14690 16.36150 - 17.14690 1.1616 times
Tue 31 March 2026 17.14690 (7.81%) 16.07850 16.06640 - 17.17350 1.1616 times
Fri 27 February 2026 15.90510 (0.15%) 16.02730 15.87090 - 16.19250 0.8081 times
Fri 30 January 2026 15.88070 (-4.03%) 16.50610 15.77570 - 16.55370 0.7576 times
Wed 31 December 2025 16.54740 (-3.36%) 17.07530 16.54740 - 17.13060 0.7576 times
Fri 28 November 2025 17.12200 (-1.37%) 17.45670 16.99390 - 17.47200 0.8081 times
Fri 31 October 2025 17.35990 (0.41%) 17.29060 17.10390 - 17.50070 1.4141 times
Tue 30 September 2025 17.28980 (-2.62%) 17.72540 17.28980 - 17.78000 0.5556 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDNAD

DMA (daily moving average) of Us Dollar USDNAD

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.59
20 day DMA 16.49
35 day DMA 16.46
50 day DMA 16.44
100 day DMA 16.54
150 day DMA 16.43
200 day DMA 16.62

EMA (exponential moving average) of Us Dollar USDNAD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.7316.7
12 day EMA16.6316.6116.57
20 day EMA16.5716.5516.52
35 day EMA16.5116.4916.47
50 day EMA16.4816.4716.46

SMA (simple moving average) of Us Dollar USDNAD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.7416.67
12 day SMA16.5916.5716.53
20 day SMA16.4916.4716.45
35 day SMA16.4616.4516.44
50 day SMA16.4416.4416.43
100 day SMA16.5416.5416.53
150 day SMA16.4316.4416.43
200 day SMA16.6216.6216.62
Back to top | Use Dark Theme