Login or Join
HomepageSingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDIDR are 13998.59 and 14066.87
| Daily Target 1 | 13941.7 |
| Daily Target 2 | 13987.2 |
| Daily Target 3 | 14009.9823 |
| Daily Target 4 | 14055.49 |
| Daily Target 5 | 14078.26 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14032.70680 (0.37%) | 13980.58610 | 13964.47920 - 14032.76090 | 0.7772 times | Tue 28 July 2026 | 13981.05460 (-0.03%) | 13984.62820 | 13967.01300 - 14037.41270 | 1.7782 times | Mon 27 July 2026 | 13984.96500 (0.71%) | 13901.86170 | 13901.86170 - 14001.90330 | 1.1736 times | Fri 24 July 2026 | 13886.05270 (0%) | 13903.74060 | 13871.61030 - 13926.32080 | 0 times | Fri 24 July 2026 | 13886.05270 (-0.13%) | 13903.74060 | 13871.61030 - 13926.32080 | 0 times | Thu 23 July 2026 | 13903.56230 (0.17%) | 13880.68470 | 13869.74290 - 13944.47820 | 0.4932 times | Wed 22 July 2026 | 13880.30350 (0.08%) | 13869.03560 | 13849.02550 - 13890.61280 | 0.6018 times | Tue 21 July 2026 | 13869.67500 (-0.17%) | 13893.61530 | 13855.08440 - 13901.13620 | 1.7526 times | Mon 20 July 2026 | 13893.45830 (-0.02%) | 13885.11670 | 13854.16830 - 13933.63880 | 1.0576 times | Fri 17 July 2026 | 13896.82190 (-0.32%) | 13940.76660 | 13859.83600 - 13950.70720 | 2.3658 times | Thu 16 July 2026 | 13941.09650 (-0.91%) | 14064.00480 | 13888.40410 - 14081.12650 | 1.1909 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDIDR are 13967.28 and 14102.84
| Weekly Target 1 | 13855.11 |
| Weekly Target 2 | 13943.91 |
| Weekly Target 3 | 13990.6604 |
| Weekly Target 4 | 14079.46 |
| Weekly Target 5 | 14126.21 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14032.70680 (1.06%) | 13901.86170 | 13901.86170 - 14037.41270 | 0.5902 times | Fri 24 July 2026 | 13886.05270 (0%) | 13903.74060 | 13871.61030 - 13926.32080 | 0 times | Fri 24 July 2026 | 13886.05270 (-0.08%) | 13885.11670 | 13849.02550 - 13944.47820 | 0.6181 times | Fri 17 July 2026 | 13896.82190 (-0.74%) | 13982.93770 | 13859.83600 - 14178.16400 | 1.4344 times | Fri 10 July 2026 | 14000.57830 (1.53%) | 13933.70240 | 13849.23810 - 14086.91490 | 1.316 times | Thu 02 July 2026 | 13789.58580 (0.01%) | 13787.94000 | 13714.03750 - 13945.05390 | 1.0349 times | Fri 26 June 2026 | 13788.60520 (-0.38%) | 13775.44280 | 13756.37860 - 13946.42590 | 1.1691 times | Thu 18 June 2026 | 13841.16500 (-0.28%) | 13880.31790 | 13739.68780 - 13905.96620 | 1.3728 times | Fri 12 June 2026 | 13880.21190 (-0.98%) | 13997.84290 | 13820.45320 - 14140.04980 | 1.0466 times | Fri 05 June 2026 | 14017.64540 (0.39%) | 13963.33820 | 13897.61600 - 14105.12830 | 1.4179 times | Fri 29 May 2026 | 13963.41530 (0.97%) | 13912.62610 | 13885.06030 - 14021.16430 | 0.5695 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDIDR are 13873.37 and 14337.5
| Monthly Target 1 | 13510.84 |
| Monthly Target 2 | 13771.77 |
| Monthly Target 3 | 13974.969433333 |
| Monthly Target 4 | 14235.9 |
| Monthly Target 5 | 14439.1 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14032.70680 (1.13%) | 13876.28650 | 13714.03750 - 14178.16400 | 1.3457 times | Tue 30 June 2026 | 13875.99420 (-0.63%) | 13963.33820 | 13739.68780 - 14140.04980 | 1.6597 times | Fri 29 May 2026 | 13963.41530 (2.65%) | 13602.81680 | 13589.64440 - 14021.16430 | 1.0487 times | Thu 30 April 2026 | 13603.02140 (3.21%) | 13181.97870 | 13175.07410 - 13627.32790 | 1.2264 times | Tue 31 March 2026 | 13179.68460 (-0.69%) | 13270.24500 | 13137.38440 - 13297.98280 | 1.2756 times | Fri 27 February 2026 | 13271.01440 (0.64%) | 13198.00700 | 13173.27640 - 13382.24110 | 0.4724 times | Fri 30 January 2026 | 13186.00650 (1.61%) | 12978.43760 | 12978.35610 - 13313.99950 | 0.8406 times | Wed 31 December 2025 | 12977.05240 (1.08%) | 12839.10610 | 12799.97630 - 13098.12910 | 0.7554 times | Fri 28 November 2025 | 12838.01010 (0.38%) | 12777.80720 | 12746.31180 - 12886.05040 | 0.5 times | Fri 31 October 2025 | 12789.48270 (-1.14%) | 12936.11630 | 12739.07170 - 12952.17180 | 0.8755 times | Tue 30 September 2025 | 12936.61090 (1.15%) | 12801.13790 | 12730.39470 - 13035.86570 | 0.2304 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDIDR
DMA (daily moving average) of Singapore Dollar SGDIDR
| DMA period | DMA value |
| 5 day DMA | 13954.17 |
| 12 day DMA | 13935.41 |
| 20 day DMA | 13950.34 |
| 35 day DMA | 13915.8 |
| 50 day DMA | 13929.58 |
| 100 day DMA | 13678.92 |
| 150 day DMA | 13515.44 |
| 200 day DMA | 13344.04 |
EMA (exponential moving average) of Singapore Dollar SGDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13973.22 | 13943.48 | 13924.69 |
| 12 day EMA | 13949.51 | 13934.39 | 13925.91 |
| 20 day EMA | 13940.21 | 13930.48 | 13925.16 |
| 35 day EMA | 13932.81 | 13926.93 | 13923.74 |
| 50 day EMA | 13920.36 | 13915.78 | 13913.12 |
SMA (simple moving average) of Singapore Dollar SGDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13954.17 | 13928.34 | 13908.19 |
| 12 day SMA | 13935.41 | 13938.64 | 13942.47 |
| 20 day SMA | 13950.34 | 13944.18 | 13938.93 |
| 35 day SMA | 13915.8 | 13915.16 | 13918.82 |
| 50 day SMA | 13929.58 | 13925.89 | 13921.02 |
| 100 day SMA | 13678.92 | 13670.67 | 13663.19 |
| 150 day SMA | 13515.44 | 13508.66 | 13501.53 |
| 200 day SMA | 13344.04 | 13337.67 | 13331.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.