Login or Join
HomepageSingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDIDR are 13853.4 and 13917.94
| Daily Target 1 | 13840.44 |
| Daily Target 2 | 13866.36 |
| Daily Target 3 | 13904.982966667 |
| Daily Target 4 | 13930.9 |
| Daily Target 5 | 13969.53 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13892.27490 (-0.02%) | 13895.23390 | 13879.06470 - 13943.60930 | 1.8265 times | Fri 11 September 2026 | 13895.02190 (0.14%) | 13875.40550 | 13854.53050 - 13906.14920 | 0 times | Thu 10 September 2026 | 13875.55230 (0.18%) | 13850.20830 | 13840.08480 - 13889.54500 | 0.8206 times | Wed 09 September 2026 | 13850.37790 (-0.42%) | 13915.57030 | 13806.63440 - 13926.12650 | 0.9697 times | Tue 08 September 2026 | 13909.40300 (-0.08%) | 13963.01450 | 13891.24440 - 13965.66350 | 0.7308 times | Fri 04 September 2026 | 13919.85360 (0.09%) | 13907.38940 | 13890.20740 - 13935.07990 | 1.2991 times | Thu 03 September 2026 | 13906.95570 (-0.3%) | 13947.89790 | 13888.40200 - 13960.45000 | 1.2387 times | Wed 02 September 2026 | 13948.23240 (0.13%) | 13922.96350 | 13900.43550 - 13963.25420 | 1.5175 times | Tue 01 September 2026 | 13929.57630 (-0.07%) | 13938.79080 | 13908.16550 - 14157.34030 | 1.5884 times | Mon 31 August 2026 | 13939.84100 (0.08%) | 13929.63570 | 13914.98340 - 13949.30250 | 0.0087 times | Fri 28 August 2026 | 13929.36980 (-0.28%) | 13968.12190 | 13914.40180 - 13968.12190 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDIDR are 13853.4 and 13917.94
| Weekly Target 1 | 13840.44 |
| Weekly Target 2 | 13866.36 |
| Weekly Target 3 | 13904.982966667 |
| Weekly Target 4 | 13930.9 |
| Weekly Target 5 | 13969.53 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13892.27490 (-0.02%) | 13895.23390 | 13879.06470 - 13943.60930 | 0.4924 times | Fri 11 September 2026 | 13895.02190 (-0.18%) | 13963.01450 | 13806.63440 - 13965.66350 | 0.6797 times | Fri 04 September 2026 | 13919.85360 (-0.07%) | 13929.63570 | 13888.40200 - 14157.34030 | 1.5238 times | Fri 28 August 2026 | 13929.36980 (0.14%) | 13907.74090 | 13907.74090 - 14060.48120 | 1.5831 times | Fri 21 August 2026 | 13909.69080 (-0.2%) | 13941.26250 | 13899.19260 - 14082.69860 | 1.1753 times | Fri 14 August 2026 | 13937.37660 (0.09%) | 13924.22650 | 13851.22720 - 13995.09090 | 1.2055 times | Fri 07 August 2026 | 13925.35320 (-0.95%) | 14078.45770 | 13907.00270 - 14107.17870 | 1.2952 times | Fri 31 July 2026 | 14059.57320 (1.25%) | 13901.86170 | 13901.86170 - 14094.80910 | 1.2104 times | Fri 24 July 2026 | 13886.05270 (0%) | 13903.74060 | 13871.61030 - 13926.32080 | 0 times | Fri 24 July 2026 | 13886.05270 (-0.08%) | 13885.11670 | 13849.02550 - 13944.47820 | 0.8347 times | Fri 17 July 2026 | 13896.82190 (-0.74%) | 13982.93770 | 13859.83600 - 14178.16400 | 1.9368 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDIDR are 13674.1 and 14024.81
| Monthly Target 1 | 13601.38 |
| Monthly Target 2 | 13746.83 |
| Monthly Target 3 | 13952.0832 |
| Monthly Target 4 | 14097.53 |
| Monthly Target 5 | 14302.79 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13892.27490 (-0.34%) | 13938.79080 | 13806.63440 - 14157.34030 | 0.5717 times | Mon 31 August 2026 | 13939.84100 (-0.85%) | 14078.45770 | 13851.22720 - 14107.17870 | 1.1167 times | Fri 31 July 2026 | 14059.57320 (1.32%) | 13876.28650 | 13714.03750 - 14178.16400 | 1.3709 times | Tue 30 June 2026 | 13875.99420 (-0.63%) | 13963.33820 | 13739.68780 - 14140.04980 | 1.5826 times | Fri 29 May 2026 | 13963.41530 (2.65%) | 13602.81680 | 13589.64440 - 14021.16430 | 1 times | Thu 30 April 2026 | 13603.02140 (3.21%) | 13181.97870 | 13175.07410 - 13627.32790 | 1.1694 times | Tue 31 March 2026 | 13179.68460 (-0.69%) | 13270.24500 | 13137.38440 - 13297.98280 | 1.2163 times | Fri 27 February 2026 | 13271.01440 (0.64%) | 13198.00700 | 13173.27640 - 13382.24110 | 0.4505 times | Fri 30 January 2026 | 13186.00650 (1.61%) | 12978.43760 | 12978.35610 - 13313.99950 | 0.8015 times | Wed 31 December 2025 | 12977.05240 (1.08%) | 12839.10610 | 12799.97630 - 13098.12910 | 0.7203 times | Fri 28 November 2025 | 12838.01010 (0.38%) | 12777.80720 | 12746.31180 - 12886.05040 | 0.4768 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDIDR
DMA (daily moving average) of Singapore Dollar SGDIDR
| DMA period | DMA value |
| 5 day DMA | 13884.53 |
| 12 day DMA | 13913.79 |
| 20 day DMA | 13933.4 |
| 35 day DMA | 13953.06 |
| 50 day DMA | 13952.39 |
| 100 day DMA | 13885.65 |
| 150 day DMA | 13689.53 |
| 200 day DMA | 13527.49 |
EMA (exponential moving average) of Singapore Dollar SGDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13892.12 | 13892.05 | 13890.57 |
| 12 day EMA | 13909.06 | 13912.11 | 13915.22 |
| 20 day EMA | 13922.32 | 13925.48 | 13928.68 |
| 35 day EMA | 13933.13 | 13935.53 | 13937.92 |
| 50 day EMA | 13940.03 | 13941.98 | 13943.9 |
SMA (simple moving average) of Singapore Dollar SGDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13884.53 | 13890.04 | 13892.43 |
| 12 day SMA | 13913.79 | 13923.31 | 13927.59 |
| 20 day SMA | 13933.4 | 13935.65 | 13938.82 |
| 35 day SMA | 13953.06 | 13952.88 | 13952.63 |
| 50 day SMA | 13952.39 | 13953.67 | 13951.56 |
| 100 day SMA | 13885.65 | 13881.68 | 13877.28 |
| 150 day SMA | 13689.53 | 13685.42 | 13681.15 |
| 200 day SMA | 13527.49 | 13521.96 | 13516.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.