Login or Join
HomepageSingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDIDR are 13106.59 and 13193.15
| Daily Target 1 | 13089.42 |
| Daily Target 2 | 13123.77 |
| Daily Target 3 | 13175.972433333 |
| Daily Target 4 | 13210.33 |
| Daily Target 5 | 13262.53 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13158.12530 (-0.12%) | 13174.00960 | 13141.61820 - 13228.17380 | 0.5005 times | Fri 27 March 2026 | 13173.55400 (0.01%) | 13171.71140 | 13158.45670 - 13202.62110 | 1.2355 times | Thu 26 March 2026 | 13172.65970 (-0.18%) | 13194.50070 | 13151.80380 - 13194.50070 | 1.9048 times | Wed 25 March 2026 | 13196.31380 (-0.15%) | 13216.10250 | 13137.38440 - 13246.47670 | 2.2206 times | Tue 24 March 2026 | 13215.81380 (-0.17%) | 13239.68550 | 13185.64180 - 13260.90050 | 0 times | Mon 23 March 2026 | 13237.72120 (0.12%) | 13241.17650 | 13210.21600 - 13289.98910 | 0 times | Fri 20 March 2026 | 13222.29700 (-0.01%) | 13223.57250 | 13211.59700 - 13258.16510 | 0.7496 times | Thu 19 March 2026 | 13223.84420 (-0.46%) | 13271.86370 | 13208.00510 - 13272.93040 | 1.3038 times | Tue 17 March 2026 | 13284.35970 (0.11%) | 13269.30510 | 13266.80810 - 13297.98280 | 1.2941 times | Mon 16 March 2026 | 13269.37180 (0.56%) | 13198.81880 | 13198.81880 - 13287.27140 | 0.7911 times | Fri 13 March 2026 | 13195.39190 (-0.24%) | 13227.18580 | 13184.75570 - 13259.34220 | 1.5971 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDIDR are 13106.59 and 13193.15
| Weekly Target 1 | 13089.42 |
| Weekly Target 2 | 13123.77 |
| Weekly Target 3 | 13175.972433333 |
| Weekly Target 4 | 13210.33 |
| Weekly Target 5 | 13262.53 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13158.12530 (-0.12%) | 13174.00960 | 13141.61820 - 13228.17380 | 0.155 times | Fri 27 March 2026 | 13173.55400 (-0.37%) | 13241.17650 | 13137.38440 - 13289.98910 | 1.6603 times | Fri 20 March 2026 | 13222.29700 (0.2%) | 13198.81880 | 13198.81880 - 13297.98280 | 1.2817 times | Fri 13 March 2026 | 13195.39190 (-0.42%) | 13247.60350 | 13184.75570 - 13287.50330 | 1.9091 times | Fri 06 March 2026 | 13250.89440 (-0.15%) | 13270.24500 | 13183.37930 - 13288.27440 | 2.1226 times | Fri 27 February 2026 | 13271.01440 (-0.31%) | 13314.77810 | 13248.31680 - 13339.47580 | 1.3132 times | Fri 20 February 2026 | 13312.92350 (-0.14%) | 13338.16100 | 13293.82400 - 13382.24110 | 0.4846 times | Fri 13 February 2026 | 13331.64180 (0%) | 13318.46840 | 13302.64600 - 13345.46580 | 0 times | Fri 13 February 2026 | 13331.64180 (0.58%) | 13255.42360 | 13237.27200 - 13345.46580 | 0.2221 times | Fri 06 February 2026 | 13254.16680 (0.52%) | 13198.00700 | 13173.27640 - 13274.27110 | 0.8513 times | Fri 30 January 2026 | 13186.00650 (-0.05%) | 13194.23210 | 13167.85450 - 13313.99950 | 1.1469 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDIDR are 13067.46 and 13228.05
| Monthly Target 1 | 13037.23 |
| Monthly Target 2 | 13097.68 |
| Monthly Target 3 | 13197.830833333 |
| Monthly Target 4 | 13258.28 |
| Monthly Target 5 | 13358.43 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13158.12530 (-0.85%) | 13270.24500 | 13137.38440 - 13297.98280 | 2.4199 times | Fri 27 February 2026 | 13271.01440 (0.64%) | 13198.00700 | 13173.27640 - 13382.24110 | 0.9746 times | Fri 30 January 2026 | 13186.00650 (1.61%) | 12978.43760 | 12978.35610 - 13313.99950 | 1.7341 times | Wed 31 December 2025 | 12977.05240 (1.08%) | 12839.10610 | 12799.97630 - 13098.12910 | 1.5584 times | Fri 28 November 2025 | 12838.01010 (0.38%) | 12777.80720 | 12746.31180 - 12886.05040 | 1.0314 times | Fri 31 October 2025 | 12789.48270 (-1.14%) | 12936.11630 | 12739.07170 - 12952.17180 | 1.8061 times | Tue 30 September 2025 | 12936.61090 (1.15%) | 12801.13790 | 12730.39470 - 13035.86570 | 0.4753 times | Fri 29 August 2025 | 12789.47010 (0.7%) | 12680.70000 | 12563.10000 - 12789.47010 | 0 times | Thu 31 July 2025 | 12701.00000 (0.07%) | 12724.40000 | 12643.80000 - 12778.20000 | 0 times | Mon 30 June 2025 | 12691.70000 (0.06%) | 12682.70000 | 12550.00000 - 12856.30000 | 0 times | Fri 30 May 2025 | 12683.70000 (0.11%) | 12780.20000 | 12494.60000 - 12850.00000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDIDR
DMA (daily moving average) of Singapore Dollar SGDIDR
| DMA period | DMA value |
| 5 day DMA | 13183.29 |
| 12 day DMA | 13214.68 |
| 20 day DMA | 13223.98 |
| 35 day DMA | 13257.71 |
| 50 day DMA | 13241.37 |
| 100 day DMA | 13077.84 |
| 150 day DMA | 12982.13 |
| 200 day DMA | 12913.07 |
EMA (exponential moving average) of Singapore Dollar SGDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13181.7 | 13193.48 | 13203.44 |
| 12 day EMA | 13206.26 | 13215.01 | 13222.54 |
| 20 day EMA | 13219.82 | 13226.31 | 13231.86 |
| 35 day EMA | 13221.78 | 13225.53 | 13228.59 |
| 50 day EMA | 13223.81 | 13226.49 | 13228.65 |
SMA (simple moving average) of Singapore Dollar SGDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13183.29 | 13199.21 | 13208.96 |
| 12 day SMA | 13214.68 | 13223.15 | 13228.44 |
| 20 day SMA | 13223.98 | 13229.62 | 13233.65 |
| 35 day SMA | 13257.71 | 13260.45 | 13262.34 |
| 50 day SMA | 13241.37 | 13240.43 | 13238.75 |
| 100 day SMA | 13077.84 | 13074.15 | 13070.46 |
| 150 day SMA | 12982.13 | 12978.72 | 12975.64 |
| 200 day SMA | 12913.07 | 12910.53 | 12907.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.