Login or Join
HomepageSwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFINR are 116.61 and 117.15
| Daily Target 1 | 116.5 |
| Daily Target 2 | 116.73 |
| Daily Target 3 | 117.03086666667 |
| Daily Target 4 | 117.26 |
| Daily Target 5 | 117.56 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 116.96500 (-0.09%) | 117.07010 | 116.79720 - 117.33040 | 2.0596 times | Mon 27 July 2026 | 117.07330 (-0.79%) | 118.00520 | 117.07330 - 118.12380 | 1.0424 times | Fri 24 July 2026 | 118.00080 (0%) | 118.23750 | 117.99890 - 118.31130 | 0 times | Fri 24 July 2026 | 118.00080 (-0.21%) | 118.23750 | 117.99890 - 118.31130 | 0 times | Thu 23 July 2026 | 118.24510 (-0.27%) | 118.57090 | 118.16200 - 118.71360 | 0.6529 times | Wed 22 July 2026 | 118.56780 (0.15%) | 118.39680 | 118.37790 - 118.94690 | 0.6781 times | Tue 21 July 2026 | 118.39450 (-0.54%) | 119.04440 | 118.38110 - 119.05140 | 1.9381 times | Mon 20 July 2026 | 119.03390 (-0.17%) | 119.25850 | 119.01750 - 119.57050 | 0.559 times | Fri 17 July 2026 | 119.23830 (0.07%) | 119.15970 | 119.03470 - 119.43250 | 2.0252 times | Thu 16 July 2026 | 119.15680 (-0.36%) | 119.58870 | 119.03850 - 119.61580 | 1.0447 times | Wed 15 July 2026 | 119.58530 (0.59%) | 118.88240 | 118.65590 - 119.72880 | 2.4559 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 116.22 and 117.54
| Weekly Target 1 | 115.97 |
| Weekly Target 2 | 116.47 |
| Weekly Target 3 | 117.29533333333 |
| Weekly Target 4 | 117.79 |
| Weekly Target 5 | 118.62 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 116.96500 (-0.88%) | 118.00520 | 116.79720 - 118.12380 | 0.503 times | Fri 24 July 2026 | 118.00080 (0%) | 118.23750 | 117.99890 - 118.31130 | 0 times | Fri 24 July 2026 | 118.00080 (-1.04%) | 119.25850 | 117.99890 - 119.57050 | 0.6207 times | Fri 17 July 2026 | 119.23830 (1.15%) | 117.91040 | 117.34640 - 119.72880 | 1.4316 times | Fri 10 July 2026 | 117.87910 (-0.66%) | 118.48190 | 117.35890 - 118.72940 | 1.3154 times | Thu 02 July 2026 | 118.66380 (1.83%) | 116.52710 | 116.48460 - 118.95490 | 1.1137 times | Fri 26 June 2026 | 116.52810 (-0.63%) | 116.88320 | 116.06350 - 117.38570 | 1.3031 times | Thu 18 June 2026 | 117.26290 (-1.75%) | 119.33080 | 117.08990 - 119.53050 | 1.26 times | Fri 12 June 2026 | 119.34890 (0.09%) | 119.26750 | 119.03940 - 120.53460 | 1.0955 times | Fri 05 June 2026 | 119.23980 (-1.99%) | 121.63160 | 119.19790 - 121.68610 | 1.357 times | Fri 29 May 2026 | 121.66580 (-0.2%) | 121.62130 | 121.16510 - 122.15080 | 0.6133 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 115.42 and 118.35
| Monthly Target 1 | 114.9 |
| Monthly Target 2 | 115.93 |
| Monthly Target 3 | 117.83033333333 |
| Monthly Target 4 | 118.86 |
| Monthly Target 5 | 120.76 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 116.96500 (-0.11%) | 117.09000 | 116.79720 - 119.72880 | 0.7973 times | Tue 30 June 2026 | 117.09430 (-3.76%) | 121.63160 | 116.06350 - 121.68610 | 0.9901 times | Fri 29 May 2026 | 121.66580 (0.18%) | 121.44860 | 120.79110 - 123.11250 | 0.8716 times | Thu 30 April 2026 | 121.44500 (3.74%) | 117.09710 | 116.04770 - 121.50900 | 1.0474 times | Tue 31 March 2026 | 117.06710 (-1.12%) | 118.42550 | 116.64290 - 119.41240 | 1.682 times | Fri 27 February 2026 | 118.38880 (-0.2%) | 119.61960 | 115.85560 - 119.61960 | 0.755 times | Fri 30 January 2026 | 118.62330 (4.67%) | 113.35310 | 112.37890 - 120.30170 | 1.091 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 0.8505 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 0.7528 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 1.1623 times | Tue 30 September 2025 | 111.57390 (1.3%) | 109.94760 | 109.31040 - 112.23300 | 0.4283 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 117.66 |
| 12 day DMA | 118.43 |
| 20 day DMA | 118.26 |
| 35 day DMA | 118.15 |
| 50 day DMA | 119.16 |
| 100 day DMA | 119.14 |
| 150 day DMA | 118.06 |
| 200 day DMA | 116.34 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.56 | 117.86 | 118.25 |
| 12 day EMA | 117.98 | 118.16 | 118.36 |
| 20 day EMA | 118.17 | 118.3 | 118.43 |
| 35 day EMA | 118.82 | 118.93 | 119.04 |
| 50 day EMA | 119.28 | 119.37 | 119.46 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.66 | 117.98 | 118.24 |
| 12 day SMA | 118.43 | 118.46 | 118.53 |
| 20 day SMA | 118.26 | 118.26 | 118.27 |
| 35 day SMA | 118.15 | 118.23 | 118.29 |
| 50 day SMA | 119.16 | 119.26 | 119.36 |
| 100 day SMA | 119.14 | 119.15 | 119.15 |
| 150 day SMA | 118.06 | 118.04 | 118.02 |
| 200 day SMA | 116.34 | 116.31 | 116.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.