IndonesiaRupiah IDRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.080733333333333

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Tue 28 July 2026 0.08040 (-0.86%) 0.08120 0.08030 - 0.08150 1.9296 times
Mon 27 July 2026 0.08110 (-0.37%) 0.08120 0.08110 - 0.08170 1.0331 times
Fri 24 July 2026 0.08140 (0%) 0.08210 0.08130 - 0.08210 0 times
Fri 24 July 2026 0.08140 (-0.85%) 0.08210 0.08130 - 0.08210 0 times
Thu 23 July 2026 0.08210 (-0.36%) 0.08240 0.08180 - 0.08240 0.6835 times
Wed 22 July 2026 0.08240 (-0.24%) 0.08260 0.08240 - 0.08280 0.8372 times
Tue 21 July 2026 0.08260 (0.36%) 0.08230 0.08220 - 0.08270 1.9235 times
Mon 20 July 2026 0.08230 (-0.72%) 0.08300 0.08220 - 0.08300 0.7537 times
Fri 17 July 2026 0.08290 (0.85%) 0.08220 0.08210 - 0.08310 1.6852 times
Thu 16 July 2026 0.08220 (0.12%) 0.08210 0.08190 - 0.08250 1.1541 times
Wed 15 July 2026 0.08210 (0.24%) 0.08190 0.08100 - 0.08270 1.8897 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.0808

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Tue 28 July 2026 0.08040 (-1.23%) 0.08120 0.08030 - 0.08170 0.5644 times
Fri 24 July 2026 0.08140 (0%) 0.08210 0.08130 - 0.08210 0 times
Fri 24 July 2026 0.08140 (-1.81%) 0.08300 0.08130 - 0.08300 0.7997 times
Fri 17 July 2026 0.08290 (-0.12%) 0.08300 0.08100 - 0.08330 1.4082 times
Fri 10 July 2026 0.08300 (-3.71%) 0.08500 0.08270 - 0.08580 1.4204 times
Thu 02 July 2026 0.08620 (0.23%) 0.08610 0.08550 - 0.08690 1.1092 times
Fri 26 June 2026 0.08600 (0%) 0.08610 0.08520 - 0.08660 1.1164 times
Thu 18 June 2026 0.08600 (1.06%) 0.08500 0.08470 - 0.08700 1.1565 times
Fri 12 June 2026 0.08510 (-1.28%) 0.08630 0.08340 - 0.08640 0.9735 times
Fri 05 June 2026 0.08620 (1.89%) 0.08460 0.08440 - 0.08630 1.4517 times
Fri 29 May 2026 0.08460 (-1.51%) 0.08530 0.08360 - 0.08530 0.6018 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.082533333333333
Monthly Target 50.09

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Tue 28 July 2026 0.08040 (-6.84%) 0.08630 0.08030 - 0.08690 1.1266 times
Tue 30 June 2026 0.08630 (2.01%) 0.08460 0.08340 - 0.08700 1.2581 times
Fri 29 May 2026 0.08460 (-0.7%) 0.08520 0.08310 - 0.08590 1.1095 times
Thu 30 April 2026 0.08520 (-4.05%) 0.08890 0.08490 - 0.08970 1.1042 times
Tue 31 March 2026 0.08880 (3.5%) 0.08590 0.08590 - 0.09040 1.1043 times
Fri 27 February 2026 0.08580 (-0.81%) 0.08650 0.08470 - 0.08730 0.7009 times
Fri 30 January 2026 0.08650 (0%) 0.08650 0.08490 - 0.08770 1.0031 times
Wed 31 December 2025 0.08650 (-1.93%) 0.08810 0.08520 - 0.08880 0.8327 times
Fri 28 November 2025 0.08820 (2.68%) 0.08580 0.08580 - 0.08870 0.6851 times
Fri 31 October 2025 0.08590 (2.14%) 0.08410 0.08410 - 0.08670 1.0756 times
Tue 30 September 2025 0.08410 (-0.59%) 0.08470 0.08350 - 0.08510 0.3719 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRKRW

DMA (daily moving average) of Indonesia Rupiah IDRKRW

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Indonesia Rupiah IDRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.090.090.09
50 day EMA0.080.080.08

SMA (simple moving average) of Indonesia Rupiah IDRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme