IndonesiaRupiah IDRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.08

Daily Target 10.0763
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Mon 14 September 2026 0.07630 (0.13%) 0.07630 0.07610 - 0.07650 1.5204 times
Fri 11 September 2026 0.07620 (-0.65%) 0.07670 0.07610 - 0.07670 0 times
Thu 10 September 2026 0.07670 (0.26%) 0.07660 0.07620 - 0.07680 0.9774 times
Wed 09 September 2026 0.07650 (0.39%) 0.07610 0.07600 - 0.07660 0.8866 times
Tue 08 September 2026 0.07620 (-0.13%) 0.07610 0.07580 - 0.07640 0.8293 times
Fri 04 September 2026 0.07630 (-0.91%) 0.07700 0.07620 - 0.07710 1.4039 times
Thu 03 September 2026 0.07700 (0.39%) 0.07670 0.07650 - 0.07710 1.0653 times
Wed 02 September 2026 0.07670 (-1.03%) 0.07750 0.07660 - 0.07750 1.5915 times
Tue 01 September 2026 0.07750 (0.39%) 0.07720 0.07630 - 0.07760 1.5609 times
Mon 31 August 2026 0.07720 (-0.39%) 0.07760 0.07700 - 0.07770 0.1649 times
Fri 28 August 2026 0.07750 (-0.39%) 0.07780 0.07750 - 0.07790 0 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.08

Weekly Target 10.0763
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Mon 14 September 2026 0.07630 (0.13%) 0.07630 0.07610 - 0.07650 0.3897 times
Fri 11 September 2026 0.07620 (-0.13%) 0.07610 0.07580 - 0.07680 0.6903 times
Fri 04 September 2026 0.07630 (-1.55%) 0.07760 0.07620 - 0.07770 1.4831 times
Fri 28 August 2026 0.07750 (-1.27%) 0.07850 0.07740 - 0.07850 1.4267 times
Fri 21 August 2026 0.07850 (-1.26%) 0.07940 0.07780 - 0.07950 1.4419 times
Fri 14 August 2026 0.07950 (0.51%) 0.07910 0.07900 - 0.08000 1.1678 times
Fri 07 August 2026 0.07910 (-1.13%) 0.07970 0.07890 - 0.07980 1.3348 times
Fri 31 July 2026 0.08000 (-1.72%) 0.08120 0.07870 - 0.08170 1.1876 times
Fri 24 July 2026 0.08140 (0%) 0.08210 0.08130 - 0.08210 0 times
Fri 24 July 2026 0.08140 (-1.81%) 0.08300 0.08130 - 0.08300 0.8781 times
Fri 17 July 2026 0.08290 (-0.12%) 0.08300 0.08100 - 0.08330 1.5461 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.08

Monthly Target 10.07
Monthly Target 20.076566666666667
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Mon 14 September 2026 0.07630 (-1.17%) 0.07720 0.07580 - 0.07760 0.5428 times
Mon 31 August 2026 0.07720 (-3.5%) 0.07970 0.07700 - 0.08000 1.1657 times
Fri 31 July 2026 0.08000 (-7.3%) 0.08630 0.07870 - 0.08690 1.2393 times
Tue 30 June 2026 0.08630 (2.01%) 0.08460 0.08340 - 0.08700 1.2474 times
Fri 29 May 2026 0.08460 (-0.7%) 0.08520 0.08310 - 0.08590 1.1 times
Thu 30 April 2026 0.08520 (-4.05%) 0.08890 0.08490 - 0.08970 1.0948 times
Tue 31 March 2026 0.08880 (3.5%) 0.08590 0.08590 - 0.09040 1.0948 times
Fri 27 February 2026 0.08580 (-0.81%) 0.08650 0.08470 - 0.08730 0.6949 times
Fri 30 January 2026 0.08650 (0%) 0.08650 0.08490 - 0.08770 0.9946 times
Wed 31 December 2025 0.08650 (-1.93%) 0.08810 0.08520 - 0.08880 0.8256 times
Fri 28 November 2025 0.08820 (2.68%) 0.08580 0.08580 - 0.08870 0.6792 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRKRW

DMA (daily moving average) of Indonesia Rupiah IDRKRW

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Indonesia Rupiah IDRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Indonesia Rupiah IDRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme