login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.022333333333333

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.02230 (-0.45%)	0.02240	0.02230 - 0.02240	1.1335 times
Fri 11 September 2026	0.02240 (0.45%)	0.02230	0.02230 - 0.02240	0 times
Thu 10 September 2026	0.02230 (-0.45%)	0.02240	0.02230 - 0.02240	1.1083 times
Wed 09 September 2026	0.02240 (0%)	0.02240	0.02240 - 0.02250	0.8816 times
Tue 08 September 2026	0.02240 (-0.44%)	0.02250	0.02240 - 0.02250	0.8312 times
Fri 04 September 2026	0.02250 (0%)	0.02250	0.02240 - 0.02250	1.461 times
Thu 03 September 2026	0.02250 (0.9%)	0.02230	0.02230 - 0.02250	1.1083 times
Wed 02 September 2026	0.02230 (0.45%)	0.02220	0.02220 - 0.02230	1.6373 times
Tue 01 September 2026	0.02220 (-0.45%)	0.02230	0.02220 - 0.02230	1.6121 times
Mon 31 August 2026	0.02230 (0%)	0.02230	0.02230 - 0.02230	0.2267 times
Fri 28 August 2026	0.02230 (-0.45%)	0.02240	0.02230 - 0.02240	0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.022333333333333

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.02230 (-0.45%)	0.02240	0.02230 - 0.02240	0.2866 times
Fri 11 September 2026	0.02240 (-0.44%)	0.02250	0.02230 - 0.02250	0.7134 times
Fri 04 September 2026	0.02250 (0.9%)	0.02230	0.02220 - 0.02250	1.5287 times
Fri 28 August 2026	0.02230 (-0.45%)	0.02240	0.02230 - 0.02240	1.2293 times
Fri 21 August 2026	0.02240 (0.45%)	0.02230	0.02230 - 0.02250	1.3439 times
Fri 14 August 2026	0.02230 (-0.89%)	0.02250	0.02230 - 0.02250	1.1911 times
Fri 07 August 2026	0.02250 (1.35%)	0.02220	0.02220 - 0.02250	1.4076 times
Fri 31 July 2026	0.02220 (-0.45%)	0.02230	0.02220 - 0.02250	1.3822 times
Fri 24 July 2026	0.02230 (0%)	0.02220	0.02220 - 0.02230	0 times
Fri 24 July 2026	0.02230 (0.9%)	0.02210	0.02210 - 0.02230	0.9172 times
Fri 17 July 2026	0.02210 (-1.34%)	0.02240	0.02200 - 0.02240	1.5669 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.022333333333333

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.02230 (0%)	0.02230	0.02220 - 0.02250	0.4976 times
Mon 31 August 2026	0.02230 (0.45%)	0.02220	0.02220 - 0.02250	1.0528 times
Fri 31 July 2026	0.02220 (-2.2%)	0.02270	0.02200 - 0.02270	1.1824 times
Tue 30 June 2026	0.02270 (-0.44%)	0.02280	0.02270 - 0.02310	1.1836 times
Fri 29 May 2026	0.02280 (0.88%)	0.02260	0.02260 - 0.02300	0.9849 times
Thu 30 April 2026	0.02260 (-2.59%)	0.02320	0.02260 - 0.02330	1.0708 times
Tue 31 March 2026	0.02320 (-2.93%)	0.02390	0.02270 - 0.02390	1.4658 times
Fri 27 February 2026	0.02390 (3.46%)	0.02310	0.02310 - 0.02390	0.7579 times
Fri 30 January 2026	0.02310 (-2.12%)	0.02360	0.02310 - 0.02400	1.0592 times
Wed 31 December 2025	0.02360 (0.43%)	0.02350	0.02340 - 0.02390	0.7451 times
Fri 28 November 2025	0.02350 (0%)	0.02340	0.02340 - 0.02360	0.7387 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBGBP

DMA (daily moving average) of Thai Baht THBGBP

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Thai Baht THBGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Thai Baht THBGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme