login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.022833333333333

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.02290 (0.44%)	0.02280	0.02270 - 0.02290	0.57 times
Thu 26 March 2026	0.02280 (0%)	0.02280	0.02280 - 0.02280	1.1726 times
Wed 25 March 2026	0.02280 (-0.44%)	0.02290	0.02280 - 0.02290	1.5147 times
Tue 24 March 2026	0.02290 (-0.43%)	0.02300	0.02280 - 0.02300	0.1629 times
Mon 23 March 2026	0.02300 (0.88%)	0.02290	0.02280 - 0.02320	1.4984 times
Fri 20 March 2026	0.02280 (-0.44%)	0.02290	0.02280 - 0.02290	0.4886 times
Thu 19 March 2026	0.02290 (-1.29%)	0.02300	0.02280 - 0.02300	1.5309 times
Tue 17 March 2026	0.02320 (0%)	0.02320	0.02320 - 0.02320	1.1889 times
Mon 16 March 2026	0.02320 (-0.43%)	0.02330	0.02320 - 0.02330	0.8143 times
Fri 13 March 2026	0.02330 (0%)	0.02330	0.02330 - 0.02340	1.0586 times
Thu 12 March 2026	0.02330 (-0.43%)	0.02340	0.02330 - 0.02350	0.1303 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.022933333333333

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.02290 (0.44%)	0.02290	0.02270 - 0.02320	1.653 times
Fri 20 March 2026	0.02280 (-2.15%)	0.02330	0.02280 - 0.02330	1.3519 times
Fri 13 March 2026	0.02330 (-0.85%)	0.02350	0.02330 - 0.02360	1.4888 times
Fri 06 March 2026	0.02350 (-1.67%)	0.02390	0.02350 - 0.02390	1.0783 times
Fri 27 February 2026	0.02390 (0.42%)	0.02380	0.02370 - 0.02390	1.2863 times
Fri 20 February 2026	0.02380 (0.85%)	0.02360	0.02350 - 0.02380	0.5966 times
Fri 13 February 2026	0.02360 (0%)	0.02360	0.02360 - 0.02370	0 times
Fri 13 February 2026	0.02360 (1.29%)	0.02330	0.02330 - 0.02370	0.3448 times
Fri 06 February 2026	0.02330 (0.87%)	0.02310	0.02310 - 0.02330	1.0071 times
Fri 30 January 2026	0.02310 (-2.53%)	0.02360	0.02310 - 0.02360	1.1932 times
Fri 23 January 2026	0.02370 (-0.42%)	0.02380	0.02370 - 0.02400	0.8758 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.023166666666667

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.02290 (-4.18%)	0.02390	0.02270 - 0.02390	2.1222 times
Fri 27 February 2026	0.02390 (3.46%)	0.02310	0.02310 - 0.02390	1.232 times
Fri 30 January 2026	0.02310 (-2.12%)	0.02360	0.02310 - 0.02400	1.7219 times
Wed 31 December 2025	0.02360 (0.43%)	0.02350	0.02340 - 0.02390	1.2112 times
Fri 28 November 2025	0.02350 (0%)	0.02340	0.02340 - 0.02360	1.2008 times
Fri 31 October 2025	0.02350 (2.62%)	0.02290	0.02270 - 0.02360	1.8824 times
Tue 30 September 2025	0.02290 (0%)	0.02290	0.02290 - 0.02330	0.6296 times
Fri 29 August 2025	0.02290 (-0.87%)	0.02310	0.02270 - 0.02330	0 times
Thu 31 July 2025	0.02310 (3.13%)	0.02240	0.02240 - 0.02320	0 times
Mon 30 June 2025	0.02240 (-0.88%)	0.02260	0.02230 - 0.02290	0 times
Fri 30 May 2025	0.02260 (0.44%)	0.02230	0.02230 - 0.02300	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBGBP

DMA (daily moving average) of Thai Baht THBGBP

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Thai Baht THBGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Thai Baht THBGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme