Login or Join
HomepageBrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLARS are 289.82 and 292.25
| Daily Target 1 | 289.22 |
| Daily Target 2 | 290.41 |
| Daily Target 3 | 291.65726666667 |
| Daily Target 4 | 292.84 |
| Daily Target 5 | 294.09 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 291.59260 (-0.09%) | 291.85730 | 290.47270 - 292.90650 | 0.8395 times | Tue 28 July 2026 | 291.85560 (0.02%) | 291.79870 | 291.28490 - 292.91890 | 1.8523 times | Mon 27 July 2026 | 291.80490 (-0.59%) | 294.11340 | 291.75680 - 294.65730 | 1.2059 times | Fri 24 July 2026 | 293.54980 (0%) | 292.05710 | 291.96680 - 294.76560 | 0 times | Fri 24 July 2026 | 293.54980 (0.51%) | 292.05710 | 291.96680 - 294.76560 | 0 times | Thu 23 July 2026 | 292.06520 (-0.14%) | 292.47190 | 290.69880 - 293.28260 | 0.8253 times | Wed 22 July 2026 | 292.47040 (0.72%) | 290.37550 | 290.06710 - 292.71310 | 0.9495 times | Tue 21 July 2026 | 290.37460 (0.08%) | 290.14080 | 289.39740 - 291.90410 | 1.8726 times | Mon 20 July 2026 | 290.15470 (0.64%) | 287.73020 | 287.42110 - 290.57230 | 0.8693 times | Fri 17 July 2026 | 288.31110 (-0.05%) | 288.45530 | 286.73440 - 289.49920 | 1.5855 times | Thu 16 July 2026 | 288.45500 (-0.48%) | 289.84600 | 287.50690 - 290.64920 | 1.1251 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 288.94 and 293.12
| Weekly Target 1 | 288.06 |
| Weekly Target 2 | 289.82 |
| Weekly Target 3 | 292.24086666667 |
| Weekly Target 4 | 294.01 |
| Weekly Target 5 | 296.43 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 291.59260 (-0.67%) | 294.11340 | 290.47270 - 294.65730 | 0.6968 times | Fri 24 July 2026 | 293.54980 (0%) | 292.05710 | 291.96680 - 294.76560 | 0 times | Fri 24 July 2026 | 293.54980 (1.82%) | 287.73020 | 287.42110 - 294.76560 | 0.8074 times | Fri 17 July 2026 | 288.31110 (-0.66%) | 291.95900 | 286.73440 - 292.13440 | 1.2757 times | Fri 10 July 2026 | 290.22400 (1.81%) | 288.03720 | 285.61930 - 290.85030 | 1.424 times | Thu 02 July 2026 | 285.06180 (0.06%) | 286.00000 | 282.97580 - 287.60640 | 1.1099 times | Fri 26 June 2026 | 284.87870 (1.76%) | 281.84530 | 281.02910 - 285.79280 | 1.1347 times | Thu 18 June 2026 | 279.94040 (-0.58%) | 281.43200 | 278.48840 - 284.48850 | 1.1704 times | Fri 12 June 2026 | 281.56480 (1.22%) | 280.07590 | 275.38550 - 281.86590 | 0.9764 times | Fri 05 June 2026 | 278.16180 (-0.22%) | 280.42700 | 278.10490 - 285.16810 | 1.4048 times | Fri 29 May 2026 | 278.78620 (0.45%) | 279.54220 | 277.24020 - 280.51230 | 0.5933 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 287.28 and 299.07
| Monthly Target 1 | 277.99 |
| Monthly Target 2 | 284.79 |
| Monthly Target 3 | 289.778 |
| Monthly Target 4 | 296.58 |
| Monthly Target 5 | 301.57 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 291.59260 (1.71%) | 286.68820 | 282.97580 - 294.76560 | 1.5274 times | Tue 30 June 2026 | 286.68500 (2.83%) | 280.42700 | 275.38550 - 286.79190 | 1.7007 times | Fri 29 May 2026 | 278.78620 (-0.48%) | 280.14930 | 273.41570 - 285.16020 | 1.1554 times | Thu 30 April 2026 | 280.14210 (5.25%) | 266.15800 | 265.93830 - 284.26390 | 0.9705 times | Tue 31 March 2026 | 266.16890 (-2.25%) | 274.21200 | 259.38290 - 275.23700 | 0.9248 times | Fri 27 February 2026 | 272.29960 (-1.07%) | 278.16000 | 264.13820 - 278.20670 | 0.6228 times | Fri 30 January 2026 | 275.24780 (4.59%) | 262.69480 | 262.22220 - 279.50700 | 0.8967 times | Wed 31 December 2025 | 263.18010 (-3.15%) | 270.88260 | 258.39450 - 275.13920 | 0.6596 times | Fri 28 November 2025 | 271.73110 (1.04%) | 276.28910 | 259.51940 - 276.37110 | 0.5686 times | Fri 31 October 2025 | 268.93040 (3.69%) | 259.32450 | 244.64900 - 278.02430 | 0.9736 times | Tue 30 September 2025 | 259.35590 (4.53%) | 253.08600 | 246.70200 - 277.62510 | 0.3366 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 292.47 |
| 12 day DMA | 291.17 |
| 20 day DMA | 290.06 |
| 35 day DMA | 286.85 |
| 50 day DMA | 284.66 |
| 100 day DMA | 278.87 |
| 150 day DMA | 275.92 |
| 200 day DMA | 273.5 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.94 | 292.11 | 292.23 |
| 12 day EMA | 291.13 | 291.05 | 290.9 |
| 20 day EMA | 289.83 | 289.65 | 289.42 |
| 35 day EMA | 287.43 | 287.18 | 286.91 |
| 50 day EMA | 284.89 | 284.62 | 284.32 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.47 | 292.57 | 292.69 |
| 12 day SMA | 291.17 | 290.95 | 290.63 |
| 20 day SMA | 290.06 | 289.74 | 289.48 |
| 35 day SMA | 286.85 | 286.46 | 286.06 |
| 50 day SMA | 284.66 | 284.41 | 284.06 |
| 100 day SMA | 278.87 | 278.63 | 278.39 |
| 150 day SMA | 275.92 | 275.71 | 275.5 |
| 200 day SMA | 273.5 | 273.37 | 273.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.