Login or Join
HomepageBrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLARS are 291.06 and 294.56
| Daily Target 1 | 290.28 |
| Daily Target 2 | 291.84 |
| Daily Target 3 | 293.78366666667 |
| Daily Target 4 | 295.34 |
| Daily Target 5 | 297.28 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 293.38850 (-0.41%) | 295.02740 | 292.23060 - 295.73190 | 1.3606 times | Fri 11 September 2026 | 294.58320 (-0.61%) | 296.35340 | 294.04370 - 297.79170 | 0 times | Thu 10 September 2026 | 296.40390 (-0.02%) | 296.46730 | 294.50410 - 297.71780 | 1.0223 times | Wed 09 September 2026 | 296.46030 (-0.26%) | 297.18710 | 296.01940 - 297.36940 | 0.9169 times | Tue 08 September 2026 | 297.22770 (1.03%) | 294.80120 | 294.63070 - 297.43150 | 0.9316 times | Fri 04 September 2026 | 294.21110 (-0.47%) | 295.59220 | 293.56320 - 295.74070 | 1.3804 times | Thu 03 September 2026 | 295.60030 (-0.35%) | 296.60430 | 295.04690 - 297.68330 | 1.165 times | Wed 02 September 2026 | 296.63140 (1.07%) | 293.51160 | 292.23480 - 296.85930 | 1.5689 times | Tue 01 September 2026 | 293.49700 (0.83%) | 291.07270 | 290.15210 - 294.28760 | 1.5345 times | Mon 31 August 2026 | 291.08200 (-0.06%) | 288.63330 | 288.34940 - 292.85480 | 0.1198 times | Fri 28 August 2026 | 291.24380 (-0.57%) | 292.90300 | 289.47910 - 293.18140 | 0 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 291.06 and 294.56
| Weekly Target 1 | 290.28 |
| Weekly Target 2 | 291.84 |
| Weekly Target 3 | 293.78366666667 |
| Weekly Target 4 | 295.34 |
| Weekly Target 5 | 297.28 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 293.38850 (-0.41%) | 295.02740 | 292.23060 - 295.73190 | 0.3661 times | Fri 11 September 2026 | 294.58320 (0.13%) | 294.80120 | 294.04370 - 297.79170 | 0.7724 times | Fri 04 September 2026 | 294.21110 (1.02%) | 288.63330 | 288.34940 - 297.68330 | 1.5521 times | Fri 28 August 2026 | 291.24380 (-0.16%) | 291.90050 | 289.47910 - 294.52440 | 1.4843 times | Fri 21 August 2026 | 291.72390 (2.4%) | 285.22210 | 282.15120 - 292.05700 | 1.0648 times | Fri 14 August 2026 | 284.89170 (-3.12%) | 293.58490 | 283.74230 - 294.88480 | 1.1992 times | Fri 07 August 2026 | 294.06660 (0.68%) | 292.44380 | 289.98540 - 294.49100 | 1.3564 times | Fri 31 July 2026 | 292.07190 (-0.5%) | 294.11340 | 290.47270 - 294.65730 | 1.2497 times | Fri 24 July 2026 | 293.54980 (0%) | 292.05710 | 291.96680 - 294.76560 | 0 times | Fri 24 July 2026 | 293.54980 (1.82%) | 287.73020 | 287.42110 - 294.76560 | 0.9551 times | Fri 17 July 2026 | 288.31110 (-0.66%) | 291.95900 | 286.73440 - 292.13440 | 1.5091 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 291.77 and 299.41
| Monthly Target 1 | 286.14 |
| Monthly Target 2 | 289.76 |
| Monthly Target 3 | 293.77743333333 |
| Monthly Target 4 | 297.4 |
| Monthly Target 5 | 301.42 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 293.38850 (0.79%) | 291.07270 | 290.15210 - 297.79170 | 0.6779 times | Mon 31 August 2026 | 291.08200 (-0.34%) | 292.44380 | 282.15120 - 294.88480 | 1.3099 times | Fri 31 July 2026 | 292.07190 (1.88%) | 286.68820 | 282.97580 - 294.76560 | 1.5358 times | Tue 30 June 2026 | 286.68500 (2.83%) | 280.42700 | 275.38550 - 286.79190 | 1.5893 times | Fri 29 May 2026 | 278.78620 (-0.48%) | 280.14930 | 273.41570 - 285.16020 | 1.0797 times | Thu 30 April 2026 | 280.14210 (5.25%) | 266.15800 | 265.93830 - 284.26390 | 0.9069 times | Tue 31 March 2026 | 266.16890 (-2.25%) | 274.21200 | 259.38290 - 275.23700 | 0.8642 times | Fri 27 February 2026 | 272.29960 (-1.07%) | 278.16000 | 264.13820 - 278.20670 | 0.582 times | Fri 30 January 2026 | 275.24780 (4.59%) | 262.69480 | 262.22220 - 279.50700 | 0.8379 times | Wed 31 December 2025 | 263.18010 (-3.15%) | 270.88260 | 258.39450 - 275.13920 | 0.6164 times | Fri 28 November 2025 | 271.73110 (1.04%) | 276.28910 | 259.51940 - 276.37110 | 0.5313 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 295.61 |
| 12 day DMA | 294.44 |
| 20 day DMA | 292.77 |
| 35 day DMA | 291.93 |
| 50 day DMA | 291.39 |
| 100 day DMA | 286.15 |
| 150 day DMA | 280.43 |
| 200 day DMA | 277.64 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.78 | 295.47 | 295.92 |
| 12 day EMA | 294.31 | 294.48 | 294.46 |
| 20 day EMA | 293.44 | 293.44 | 293.32 |
| 35 day EMA | 292.37 | 292.31 | 292.18 |
| 50 day EMA | 291.37 | 291.29 | 291.16 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.61 | 295.78 | 295.98 |
| 12 day SMA | 294.44 | 294.49 | 294.42 |
| 20 day SMA | 292.77 | 292.34 | 291.95 |
| 35 day SMA | 291.93 | 291.94 | 291.91 |
| 50 day SMA | 291.39 | 291.3 | 291.11 |
| 100 day SMA | 286.15 | 285.98 | 285.77 |
| 150 day SMA | 280.43 | 280.29 | 280.16 |
| 200 day SMA | 277.64 | 277.51 | 277.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.