Login or Join
HomepageBrazilianReal BRLARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLARS are 261.5 and 265.78
| Daily Target 1 | 257.95 |
| Daily Target 2 | 260.78 |
| Daily Target 3 | 262.2216 |
| Daily Target 4 | 265.06 |
| Daily Target 5 | 266.5 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 263.62350 (0.93%) | 261.22380 | 259.38290 - 263.65840 | 0.7226 times | Thu 26 March 2026 | 261.18890 (-0.62%) | 262.82090 | 260.11460 - 264.06530 | 1.4051 times | Wed 25 March 2026 | 262.80890 (-1.57%) | 266.99520 | 262.73810 - 267.78870 | 1.357 times | Tue 24 March 2026 | 266.99620 (0.04%) | 266.87640 | 264.04860 - 267.67560 | 0.0877 times | Mon 23 March 2026 | 266.88010 (1.96%) | 263.21990 | 259.66840 - 267.01610 | 0.7592 times | Fri 20 March 2026 | 261.74380 (-2.04%) | 267.15650 | 261.39340 - 267.33900 | 0.7098 times | Thu 19 March 2026 | 267.18710 (-0.61%) | 264.93390 | 263.23820 - 267.69610 | 1.2759 times | Tue 17 March 2026 | 268.82790 (0.74%) | 266.79340 | 266.06540 - 269.65180 | 1.3948 times | Mon 16 March 2026 | 266.85270 (1.61%) | 261.76390 | 259.68400 - 267.11210 | 1.0283 times | Fri 13 March 2026 | 262.63170 (-1.27%) | 266.01990 | 262.59140 - 267.10360 | 1.2598 times | Thu 12 March 2026 | 266.01130 (-1%) | 268.68830 | 265.60730 - 271.23480 | 0.0818 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLARS are 261.5 and 269.91
| Weekly Target 1 | 255.19 |
| Weekly Target 2 | 259.41 |
| Weekly Target 3 | 263.59836666667 |
| Weekly Target 4 | 267.81 |
| Weekly Target 5 | 272 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 263.62350 (0.72%) | 263.21990 | 259.38290 - 267.78870 | 1.2657 times | Fri 20 March 2026 | 261.74380 (-0.34%) | 261.76390 | 259.68400 - 269.65180 | 1.2882 times | Fri 13 March 2026 | 262.63170 (-2.69%) | 270.90160 | 262.59140 - 273.88660 | 1.5337 times | Fri 06 March 2026 | 269.88380 (-0.89%) | 274.21200 | 264.17730 - 275.23700 | 0.8661 times | Fri 27 February 2026 | 272.29960 (2.48%) | 264.20930 | 264.13820 - 277.13910 | 1.552 times | Fri 20 February 2026 | 265.72140 (-0.89%) | 266.76690 | 264.83630 - 269.70930 | 0.6719 times | Fri 13 February 2026 | 268.09660 (0%) | 267.97480 | 266.16090 - 270.04320 | 0 times | Fri 13 February 2026 | 268.09660 (-2.3%) | 273.53980 | 266.16090 - 275.52040 | 0.4204 times | Fri 06 February 2026 | 274.41950 (-0.3%) | 278.16000 | 267.30750 - 278.20670 | 1.1332 times | Fri 30 January 2026 | 275.24780 (1.54%) | 270.21310 | 267.09000 - 279.50700 | 1.2687 times | Fri 23 January 2026 | 271.08170 (1.82%) | 267.40850 | 265.01470 - 271.70740 | 1.0814 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLARS are 253.58 and 269.43
| Monthly Target 1 | 250.23 |
| Monthly Target 2 | 256.93 |
| Monthly Target 3 | 266.08113333333 |
| Monthly Target 4 | 272.78 |
| Monthly Target 5 | 281.94 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 263.62350 (-3.19%) | 274.21200 | 259.38290 - 275.23700 | 1.6754 times | Fri 27 February 2026 | 272.29960 (-1.07%) | 278.16000 | 264.13820 - 278.20670 | 1.2776 times | Fri 30 January 2026 | 275.24780 (4.59%) | 262.69480 | 262.22220 - 279.50700 | 1.8395 times | Wed 31 December 2025 | 263.18010 (-3.15%) | 270.88260 | 258.39450 - 275.13920 | 1.3531 times | Fri 28 November 2025 | 271.73110 (1.04%) | 276.28910 | 259.51940 - 276.37110 | 1.1664 times | Fri 31 October 2025 | 268.93040 (3.69%) | 259.32450 | 244.64900 - 278.02430 | 1.9974 times | Tue 30 September 2025 | 259.35590 (4.53%) | 253.08600 | 246.70200 - 277.62510 | 0.6905 times | Fri 29 August 2025 | 248.11280 (1.33%) | 236.63220 | 234.31200 - 251.09230 | 0 times | Thu 31 July 2025 | 244.85830 (10.42%) | 216.62080 | 215.68770 - 245.40600 | 0 times | Mon 30 June 2025 | 221.75280 (6.75%) | 206.37620 | 205.31190 - 221.91900 | 0 times | Fri 30 May 2025 | 207.72910 (0.48%) | 207.27650 | 193.32150 - 211.56550 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLARS
DMA (daily moving average) of Brazilian Real BRLARS
| DMA period | DMA value |
| 5 day DMA | 264.3 |
| 12 day DMA | 265.29 |
| 20 day DMA | 267.07 |
| 35 day DMA | 267.95 |
| 50 day DMA | 269.48 |
| 100 day DMA | 268.24 |
| 150 day DMA | 264.47 |
| 200 day DMA | 253.84 |
EMA (exponential moving average) of Brazilian Real BRLARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.75 | 263.82 | 265.13 |
| 12 day EMA | 265.25 | 265.54 | 266.33 |
| 20 day EMA | 266.34 | 266.63 | 267.2 |
| 35 day EMA | 267.84 | 268.09 | 268.5 |
| 50 day EMA | 269.13 | 269.35 | 269.68 |
SMA (simple moving average) of Brazilian Real BRLARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.3 | 263.92 | 265.12 |
| 12 day SMA | 265.29 | 265.9 | 266.8 |
| 20 day SMA | 267.07 | 267.6 | 268.17 |
| 35 day SMA | 267.95 | 268.24 | 268.67 |
| 50 day SMA | 269.48 | 269.59 | 269.79 |
| 100 day SMA | 268.24 | 268.28 | 268.35 |
| 150 day SMA | 264.47 | 264.34 | 264.23 |
| 200 day SMA | 253.84 | 253.52 | 253.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.