Login or Join
HomepageDanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPKR are 42.62 and 42.91
| Daily Target 1 | 42.56 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 42.8438 |
| Daily Target 4 | 42.98 |
| Daily Target 5 | 43.13 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 42.82410 (-0.41%) | 42.93640 | 42.70990 - 42.99740 | 1.7901 times | Fri 11 September 2026 | 42.99930 (-0.19%) | 43.08730 | 42.90740 - 43.14160 | 0 times | Thu 10 September 2026 | 43.08330 (-0.13%) | 43.13680 | 43.01610 - 43.18160 | 1.0284 times | Wed 09 September 2026 | 43.14150 (-0.07%) | 43.17700 | 43.03600 - 43.21070 | 0.9325 times | Tue 08 September 2026 | 43.17370 (0.09%) | 43.18720 | 43.05900 - 43.22390 | 0.913 times | Fri 04 September 2026 | 43.13300 (-0.13%) | 43.18730 | 42.98080 - 43.19850 | 1.5745 times | Thu 03 September 2026 | 43.18750 (0.38%) | 43.02330 | 42.92440 - 43.21760 | 0.4605 times | Wed 02 September 2026 | 43.02230 (0.01%) | 43.00670 | 42.93290 - 43.06380 | 1.6775 times | Tue 01 September 2026 | 43.01630 (-0.19%) | 43.10210 | 42.98650 - 43.12480 | 1.5427 times | Mon 31 August 2026 | 43.09870 (0.2%) | 43.24510 | 43.00100 - 43.29510 | 0.0807 times | Fri 28 August 2026 | 43.01460 (-0.59%) | 43.27250 | 42.98060 - 43.27540 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 42.62 and 42.91
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 42.8438 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 42.82410 (-0.41%) | 42.93640 | 42.70990 - 42.99740 | 0.4903 times | Fri 11 September 2026 | 42.99930 (-0.31%) | 43.18720 | 42.90740 - 43.22390 | 0.7872 times | Fri 04 September 2026 | 43.13300 (0.28%) | 43.24510 | 42.92440 - 43.29510 | 1.4615 times | Fri 28 August 2026 | 43.01460 (-0.79%) | 43.37980 | 42.98060 - 43.43860 | 1.4601 times | Fri 21 August 2026 | 43.35870 (0.9%) | 42.95100 | 42.93040 - 43.51870 | 1.1446 times | Fri 14 August 2026 | 42.97180 (0.06%) | 42.78520 | 42.77210 - 43.02400 | 1.209 times | Fri 07 August 2026 | 42.94720 (0.22%) | 42.76020 | 42.64410 - 43.00050 | 1.5043 times | Fri 31 July 2026 | 42.85290 (1.45%) | 42.35300 | 42.19600 - 42.92450 | 1.1948 times | Fri 24 July 2026 | 42.24010 (0%) | 42.36900 | 42.21700 - 42.46580 | 0 times | Fri 24 July 2026 | 42.24010 (-0.68%) | 42.45130 | 42.21700 - 42.55930 | 0.7482 times | Fri 17 July 2026 | 42.52810 (0.13%) | 42.45340 | 42.26800 - 42.70840 | 1.5807 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 42.51 and 43.02
| Monthly Target 1 | 42.41 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 42.9193 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 42.82410 (-0.64%) | 43.10210 | 42.70990 - 43.22390 | 0.5661 times | Mon 31 August 2026 | 43.09870 (0.57%) | 42.76020 | 42.64410 - 43.51870 | 1.1127 times | Fri 31 July 2026 | 42.85290 (1.07%) | 42.39260 | 42.19600 - 42.92450 | 1.1759 times | Tue 30 June 2026 | 42.39790 (-2.44%) | 43.41500 | 42.11290 - 43.47600 | 1.0985 times | Fri 29 May 2026 | 43.45810 (-0.67%) | 43.74920 | 43.12560 - 44.06990 | 0.9339 times | Thu 30 April 2026 | 43.75220 (1.19%) | 43.24470 | 42.86910 - 44.19700 | 1.0672 times | Tue 31 March 2026 | 43.23730 (-2.13%) | 43.92310 | 42.64330 - 44.15830 | 1.5075 times | Fri 27 February 2026 | 44.17740 (-0.56%) | 44.73580 | 43.84630 - 44.84020 | 0.8037 times | Fri 30 January 2026 | 44.42520 (0.92%) | 44.08990 | 22.32300 - 45.25580 | 0.9901 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 0.7443 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 0.6567 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 43.08 |
| 20 day DMA | 43.15 |
| 35 day DMA | 42.99 |
| 50 day DMA | 42.82 |
| 100 day DMA | 43.01 |
| 150 day DMA | 43.22 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 43.08 | 43.12 |
| 12 day EMA | 43.05 | 43.09 | 43.11 |
| 20 day EMA | 43.06 | 43.08 | 43.09 |
| 35 day EMA | 42.94 | 42.95 | 42.95 |
| 50 day EMA | 42.81 | 42.81 | 42.8 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 43.11 | 43.14 |
| 12 day SMA | 43.08 | 43.12 | 43.14 |
| 20 day SMA | 43.15 | 43.15 | 43.15 |
| 35 day SMA | 42.99 | 42.97 | 42.95 |
| 50 day SMA | 42.82 | 42.81 | 42.8 |
| 100 day SMA | 43.01 | 43.02 | 43.03 |
| 150 day SMA | 43.22 | 43.24 | 43.24 |
| 200 day SMA | 43.31 | 43.32 | 43.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.