Login or Join
HomepageDanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPKR are 43.35 and 43.63
| Daily Target 1 | 43.29 |
| Daily Target 2 | 43.41 |
| Daily Target 3 | 43.5721 |
| Daily Target 4 | 43.69 |
| Daily Target 5 | 43.85 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 43.52860 (-0.22%) | 43.63300 | 43.45490 - 43.73280 | 0.0785 times | Tue 07 April 2026 | 43.62630 (1.22%) | 43.09730 | 43.03630 - 43.64820 | 0.1378 times | Mon 06 April 2026 | 43.10110 (-0.02%) | 42.88170 | 42.86910 - 43.14770 | 1.6474 times | Thu 02 April 2026 | 43.10890 (-0.45%) | 43.30270 | 42.98890 - 43.34320 | 1.0433 times | Wed 01 April 2026 | 43.30310 (0.15%) | 43.24470 | 43.17540 - 43.40750 | 1.2111 times | Tue 31 March 2026 | 43.23730 (0.78%) | 42.90580 | 42.80220 - 43.23730 | 0.4254 times | Mon 30 March 2026 | 42.90060 (-0.23%) | 42.78120 | 42.75840 - 43.02970 | 0.8695 times | Fri 27 March 2026 | 43.00150 (-0.09%) | 43.03930 | 42.90590 - 43.13430 | 0.9341 times | Thu 26 March 2026 | 43.04220 (-0.3%) | 43.17440 | 43.03210 - 43.37860 | 1.7401 times | Wed 25 March 2026 | 43.17220 (-0.39%) | 43.34160 | 43.15450 - 43.40260 | 1.9127 times | Tue 24 March 2026 | 43.34330 (-0.11%) | 43.34840 | 43.14300 - 43.45680 | 0.1152 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 43.2 and 44.06
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 43.376833333333 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 43.52860 (0.97%) | 42.88170 | 42.86910 - 43.73280 | 0.4162 times | Thu 02 April 2026 | 43.10890 (0.25%) | 42.78120 | 42.75840 - 43.40750 | 0.7926 times | Fri 27 March 2026 | 43.00150 (-0.54%) | 43.20640 | 42.90590 - 43.49650 | 1.4504 times | Fri 20 March 2026 | 43.23660 (1.34%) | 42.73780 | 42.72820 - 43.39890 | 1.5367 times | Fri 13 March 2026 | 42.66460 (-1.78%) | 43.10810 | 42.64330 - 43.67040 | 2.2449 times | Fri 06 March 2026 | 43.43830 (-1.67%) | 43.92310 | 43.12410 - 44.15830 | 1.2135 times | Fri 27 February 2026 | 44.17740 (0.23%) | 44.17040 | 43.84630 - 44.24290 | 1.3696 times | Fri 20 February 2026 | 44.07590 (-0.78%) | 44.36100 | 43.96550 - 44.41030 | 0.6246 times | Fri 13 February 2026 | 44.42270 (0%) | 44.41840 | 44.35370 - 44.52180 | 0 times | Fri 13 February 2026 | 44.42270 (0.4%) | 44.15020 | 44.10390 - 44.75880 | 0.3515 times | Fri 06 February 2026 | 44.24470 (-0.41%) | 44.73580 | 44.03900 - 44.84020 | 1.245 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 43.2 and 44.06
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 43.376833333333 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 43.52860 (0.67%) | 43.24470 | 42.86910 - 43.73280 | 0.3316 times | Tue 31 March 2026 | 43.23730 (-2.13%) | 43.92310 | 42.64330 - 44.15830 | 2.4283 times | Fri 27 February 2026 | 44.17740 (-0.56%) | 44.73580 | 43.84630 - 44.84020 | 1.2947 times | Fri 30 January 2026 | 44.42520 (0.92%) | 44.08990 | 22.32300 - 45.25580 | 1.5949 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 1.1989 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 1.0578 times | Fri 31 October 2025 | 43.39630 (-1.89%) | 44.22230 | 43.33920 - 44.63690 | 1.5384 times | Tue 30 September 2025 | 44.23260 (0.29%) | 44.45600 | 43.90130 - 45.05220 | 0.5555 times | Fri 29 August 2025 | 44.10600 (1.73%) | 43.38300 | 43.24700 - 44.61200 | 0 times | Thu 31 July 2025 | 43.35700 (-3.27%) | 44.53300 | 43.27100 - 45.10700 | 0 times | Mon 30 June 2025 | 44.82300 (4.58%) | 42.81700 | 42.76200 - 45.03800 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 43.23 |
| 20 day DMA | 43.19 |
| 35 day DMA | 43.48 |
| 50 day DMA | 43.77 |
| 100 day DMA | 43.58 |
| 150 day DMA | 43.73 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 43.3 | 43.13 |
| 12 day EMA | 43.29 | 43.25 | 43.18 |
| 20 day EMA | 43.3 | 43.28 | 43.24 |
| 35 day EMA | 43.3 | 43.29 | 43.27 |
| 50 day EMA | 43.41 | 43.41 | 43.4 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.28 | 43.13 |
| 12 day SMA | 43.23 | 43.21 | 43.17 |
| 20 day SMA | 43.19 | 43.19 | 43.18 |
| 35 day SMA | 43.48 | 43.51 | 43.53 |
| 50 day SMA | 43.77 | 43.79 | 43.8 |
| 100 day SMA | 43.58 | 43.58 | 43.58 |
| 150 day SMA | 43.73 | 43.74 | 43.74 |
| 200 day SMA | 43.85 | 43.84 | 43.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.