login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDLYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDLYD are 6.34 and 6.34

Daily Target 1	6.34
Daily Target 2	6.34
Daily Target 3	6.34
Daily Target 4	6.34
Daily Target 5	6.342

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	6.34200 (0.27%)	6.34200	6.34200 - 6.34200	0.5882 times
Fri 11 September 2026	6.32480 (-0.07%)	6.32440	6.32440 - 6.32480	0 times
Thu 10 September 2026	6.32910 (0.09%)	6.32940	6.32900 - 6.32940	1.7647 times
Wed 09 September 2026	6.32310 (-0.15%)	6.32260	6.32260 - 6.32310	1.1765 times
Tue 08 September 2026	6.33250 (-0.21%)	6.33100	6.33100 - 6.33270	1.7647 times
Fri 04 September 2026	6.34570 (0.03%)	6.34470	6.34470 - 6.34570	1.7647 times
Thu 03 September 2026	6.34390 (-0.18%)	6.35540	6.34310 - 6.35540	1.1765 times
Wed 02 September 2026	6.35540 (0.06%)	6.35550	6.35540 - 6.35550	1.1765 times
Tue 01 September 2026	6.35140 (-0.01%)	6.35140	6.35140 - 6.35140	0.5882 times
Mon 31 August 2026	6.35220 (0.2%)	6.35220	6.35220 - 6.35220	0 times
Fri 28 August 2026	6.33930 (0%)	6.33920	6.33920 - 6.33930	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLYD are 6.34 and 6.34

Weekly Target 1	6.34
Weekly Target 2	6.34
Weekly Target 3	6.34
Weekly Target 4	6.34
Weekly Target 5	6.342

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	6.34200 (0.27%)	6.34200	6.34200 - 6.34200	0.2041 times
Fri 11 September 2026	6.32480 (-0.33%)	6.33100	6.32260 - 6.33270	1.6327 times
Fri 04 September 2026	6.34570 (0.1%)	6.35220	6.34310 - 6.35550	1.6327 times
Fri 28 August 2026	6.33930 (-0.23%)	6.33380	6.33220 - 6.33950	1.8367 times
Fri 21 August 2026	6.35360 (-0.24%)	6.35460	6.33730 - 6.37300	1.0204 times
Thu 13 August 2026	6.36920 (0.14%)	6.37470	6.36920 - 6.37740	0.8163 times
Fri 07 August 2026	6.36010 (-0.65%)	6.39940	6.36010 - 6.39940	1.2245 times
Fri 31 July 2026	6.40140 (0.07%)	6.40690	6.40120 - 6.41530	1.4286 times
Fri 24 July 2026	6.39710 (0%)	6.41500	6.39710 - 6.41500	0 times
Fri 24 July 2026	6.39710 (0.23%)	6.40710	6.39710 - 6.41650	0.2041 times
Fri 17 July 2026	6.38240 (-0.38%)	6.42240	6.38240 - 6.42240	0.8163 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLYD are 6.32 and 6.35

Monthly Target 1	6.31
Monthly Target 2	6.32
Monthly Target 3	6.3400333333333
Monthly Target 4	6.36
Monthly Target 5	6.37

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	6.34200 (-0.16%)	6.35140	6.32260 - 6.35550	0.7556 times
Mon 31 August 2026	6.35220 (-0.77%)	6.39940	6.33220 - 6.39940	1.0667 times
Fri 31 July 2026	6.40140 (-0.38%)	6.42770	6.38240 - 6.42770	1.0667 times
Tue 30 June 2026	6.42600 (1.19%)	6.35290	6.35290 - 6.43090	1.0667 times
Fri 29 May 2026	6.35020 (-0.14%)	6.35500	6.32350 - 6.37450	1.0667 times
Thu 30 April 2026	6.35930 (-0.71%)	6.40490	6.32160 - 6.40490	1.3333 times
Tue 31 March 2026	6.40490 (1.44%)	6.35140	6.34990 - 6.40830	1.3333 times
Fri 27 February 2026	6.31380 (0.6%)	6.32460	6.29690 - 6.33650	0.6222 times
Fri 30 January 2026	6.27600 (15.92%)	5.41390	5.40930 - 6.36300	0.8444 times
Wed 31 December 2025	5.41430 (-0.69%)	5.44770	5.40810 - 5.45050	0.8444 times
Fri 28 November 2025	5.45210 (-0.15%)	5.46370	5.45130 - 5.47400	0.8444 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDLYD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDLYD

DMA (daily moving average) of Us Dollar USDLYD

DMA period	DMA value
5 day DMA	6.33
12 day DMA	6.34
20 day DMA	6.34
35 day DMA	6.36
50 day DMA	6.38
100 day DMA	6.37
150 day DMA	6.37
200 day DMA	6.19

EMA (exponential moving average) of Us Dollar USDLYD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.33	6.33	6.33
12 day EMA	6.35	6.35	6.35
20 day EMA	6.37	6.37	6.37
35 day EMA	6.4	6.4	6.4
50 day EMA	6.38	6.38	6.38

SMA (simple moving average) of Us Dollar USDLYD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.33	6.33	6.33
12 day SMA	6.34	6.34	6.34
20 day SMA	6.34	6.34	6.35
35 day SMA	6.36	6.36	6.36
50 day SMA	6.38	6.38	6.38
100 day SMA	6.37	6.37	6.37
150 day SMA	6.37	6.37	6.37
200 day SMA	6.19	6.18	6.18

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme