Login or Join
HomepageUsDollar USDQAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDQAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDQAR are 3.65 and 3.66
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.6501 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.66 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.65210 (0.2%) | 3.64500 | 3.64500 - 3.65320 | 1.7391 times | Fri 11 September 2026 | 3.64490 (-0.05%) | 3.64650 | 3.64490 - 3.64650 | 0 times | Thu 10 September 2026 | 3.64660 (0.07%) | 3.64400 | 3.64400 - 3.64660 | 0.4348 times | Wed 09 September 2026 | 3.64390 (-0.03%) | 3.64380 | 3.64380 - 3.64390 | 0.8696 times | Tue 08 September 2026 | 3.64510 (-0.23%) | 3.63540 | 3.63540 - 3.64510 | 1.7391 times | Fri 04 September 2026 | 3.65350 (0.04%) | 3.65150 | 3.65100 - 3.65490 | 2.1739 times | Thu 03 September 2026 | 3.65200 (0.19%) | 3.64520 | 3.64520 - 3.65250 | 0.8696 times | Wed 02 September 2026 | 3.64520 (-0.27%) | 3.64510 | 3.64510 - 3.64520 | 1.7391 times | Tue 01 September 2026 | 3.65510 (0.02%) | 3.65510 | 3.65510 - 3.65510 | 0.4348 times | Mon 31 August 2026 | 3.65430 (0.23%) | 3.64730 | 3.64730 - 3.65430 | 0 times | Fri 28 August 2026 | 3.64600 (0.02%) | 3.64530 | 3.64530 - 3.64610 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDQAR are 3.65 and 3.66
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.6501 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.65210 (0.2%) | 3.64500 | 3.64500 - 3.65320 | 0.5405 times | Fri 11 September 2026 | 3.64490 (-0.24%) | 3.63540 | 3.63540 - 3.64660 | 0.9459 times | Fri 04 September 2026 | 3.65350 (0.21%) | 3.64730 | 3.64510 - 3.65510 | 1.6216 times | Fri 28 August 2026 | 3.64600 (0.3%) | 3.64540 | 3.64500 - 3.64640 | 2.027 times | Fri 21 August 2026 | 3.63510 (0%) | 3.65600 | 3.63430 - 3.65610 | 0.8108 times | Thu 13 August 2026 | 3.63500 (-0.53%) | 3.64650 | 3.63500 - 3.64650 | 1.2162 times | Fri 07 August 2026 | 3.65440 (-0.08%) | 3.65640 | 3.64410 - 3.65640 | 1.2162 times | Fri 31 July 2026 | 3.65740 (0.63%) | 3.64590 | 3.64500 - 3.65740 | 1.2162 times | Fri 24 July 2026 | 3.63440 (0%) | 3.64640 | 3.63440 - 3.64730 | 0 times | Fri 24 July 2026 | 3.63440 (-0.54%) | 3.64530 | 3.63440 - 3.64730 | 0.4054 times | Fri 17 July 2026 | 3.65430 (0.21%) | 3.64880 | 3.63490 - 3.65530 | 1.0811 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDQAR are 3.63 and 3.65
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.6475333333333 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.65210 (-0.06%) | 3.65510 | 3.63540 - 3.65510 | 0.6133 times | Mon 31 August 2026 | 3.65430 (-0.08%) | 3.65640 | 3.63430 - 3.65640 | 1.04 times | Fri 31 July 2026 | 3.65740 (0.04%) | 3.65630 | 3.63440 - 3.65740 | 0.96 times | Tue 30 June 2026 | 3.65580 (0.3%) | 3.64590 | 3.63520 - 3.65770 | 0.8 times | Fri 29 May 2026 | 3.64490 (-0.36%) | 3.65710 | 3.63800 - 3.65720 | 1.0933 times | Thu 30 April 2026 | 3.65810 (0.37%) | 3.64470 | 3.63460 - 3.65830 | 1.2 times | Tue 31 March 2026 | 3.64460 (0.28%) | 3.66140 | 3.63400 - 3.66140 | 1.3867 times | Fri 27 February 2026 | 3.63430 (-0.32%) | 3.65950 | 3.63330 - 3.65950 | 0.8 times | Fri 30 January 2026 | 3.64580 (0.26%) | 3.64530 | 3.63080 - 3.65710 | 1.1733 times | Wed 31 December 2025 | 3.63620 (-0.22%) | 3.65380 | 3.63620 - 3.65680 | 0.9333 times | Fri 28 November 2025 | 3.64420 (-0.12%) | 3.64540 | 3.63420 - 3.65640 | 0.8 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDQAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDQAR
DMA (daily moving average) of Us Dollar USDQAR
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Us Dollar USDQAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.65 | 3.65 |
| 12 day EMA | 3.65 | 3.65 | 3.65 |
| 20 day EMA | 3.65 | 3.65 | 3.65 |
| 35 day EMA | 3.65 | 3.65 | 3.65 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Us Dollar USDQAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.65 | 3.65 |
| 12 day SMA | 3.65 | 3.65 | 3.65 |
| 20 day SMA | 3.65 | 3.65 | 3.65 |
| 35 day SMA | 3.65 | 3.65 | 3.65 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 3.65 | 3.65 | 3.65 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.65 | 3.65 | 3.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.