login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0413

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.04130 (0%)	0.04130	0.04130 - 0.04130	1.7495 times
Mon 27 July 2026	0.04130 (0%)	0.04140	0.04130 - 0.04150	1.1095 times
Fri 24 July 2026	0.04130 (0%)	0.04130	0.04130 - 0.04140	0 times
Fri 24 July 2026	0.04130 (0%)	0.04130	0.04130 - 0.04140	0 times
Thu 23 July 2026	0.04130 (-0.48%)	0.04150	0.04130 - 0.04150	0.7521 times
Wed 22 July 2026	0.04150 (0%)	0.04150	0.04150 - 0.04150	0.8642 times
Tue 21 July 2026	0.04150 (-0.48%)	0.04170	0.04150 - 0.04170	1.8843 times
Mon 20 July 2026	0.04170 (0%)	0.04170	0.04170 - 0.04170	0.7586 times
Fri 17 July 2026	0.04170 (0%)	0.04170	0.04170 - 0.04180	1.7284 times
Thu 16 July 2026	0.04170 (-0.24%)	0.04180	0.04160 - 0.04180	1.1533 times
Wed 15 July 2026	0.04180 (0.24%)	0.04170	0.04170 - 0.04180	2.0647 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.041366666666667

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.04130 (0%)	0.04140	0.04130 - 0.04150	0.5324 times
Fri 24 July 2026	0.04130 (0%)	0.04130	0.04130 - 0.04140	0 times
Fri 24 July 2026	0.04130 (-0.96%)	0.04170	0.04130 - 0.04170	0.7932 times
Fri 17 July 2026	0.04170 (-0.48%)	0.04190	0.04160 - 0.04190	1.4818 times
Fri 10 July 2026	0.04190 (-0.48%)	0.04200	0.04180 - 0.04210	1.5272 times
Thu 02 July 2026	0.04210 (0.24%)	0.04200	0.04170 - 0.04230	1.1112 times
Fri 26 June 2026	0.04200 (0%)	0.04190	0.04180 - 0.04210	1.106 times
Thu 18 June 2026	0.04200 (-0.71%)	0.04230	0.04180 - 0.04230	1.1321 times
Fri 12 June 2026	0.04230 (0.24%)	0.04220	0.04220 - 0.04240	0.9412 times
Fri 05 June 2026	0.04220 (-0.71%)	0.04250	0.04220 - 0.04250	1.375 times
Fri 29 May 2026	0.04250 (-0.47%)	0.04270	0.04250 - 0.04280	0.5917 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.041633333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.04130 (-1.2%)	0.04180	0.04130 - 0.04230	0.9593 times
Tue 30 June 2026	0.04180 (-1.65%)	0.04250	0.04180 - 0.04250	0.9969 times
Fri 29 May 2026	0.04250 (-2.3%)	0.04350	0.04250 - 0.04400	1.0178 times
Thu 30 April 2026	0.04350 (0%)	0.04350	0.04260 - 0.04390	1.1086 times
Tue 31 March 2026	0.04350 (-0.91%)	0.04380	0.04300 - 0.04410	1.258 times
Fri 27 February 2026	0.04390 (-2.23%)	0.04480	0.04370 - 0.05080	0.7663 times
Fri 30 January 2026	0.04490 (0.67%)	0.04460	0.04380 - 0.04570	1.0438 times
Wed 31 December 2025	0.04460 (-1.55%)	0.04540	0.04460 - 0.04580	0.8804 times
Fri 28 November 2025	0.04530 (-1.95%)	0.04650	0.04500 - 0.04660	0.7545 times
Fri 31 October 2025	0.04620 (-3.95%)	0.04810	0.04600 - 0.04860	1.2144 times
Tue 30 September 2025	0.04810 (-0.82%)	0.04850	0.04760 - 0.04860	0.4109 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCNY

DMA (daily moving average) of Japanese Yen JPYCNY

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Japanese Yen JPYCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme