login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0435

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.04350 (-0.46%)	0.04370	0.04330 - 0.04370	1.5814 times
Fri 11 September 2026	0.04370 (0.69%)	0.04340	0.04340 - 0.04370	0 times
Thu 10 September 2026	0.04340 (-0.69%)	0.04370	0.04340 - 0.04380	1.0011 times
Wed 09 September 2026	0.04370 (0%)	0.04370	0.04360 - 0.04380	0.9094 times
Tue 08 September 2026	0.04370 (1.63%)	0.04360	0.04350 - 0.04390	0.931 times
Fri 04 September 2026	0.04300 (-0.46%)	0.04320	0.04290 - 0.04320	1.425 times
Thu 03 September 2026	0.04320 (2.13%)	0.04230	0.04230 - 0.04330	1.1392 times
Wed 02 September 2026	0.04230 (0.71%)	0.04200	0.04190 - 0.04240	1.5232 times
Tue 01 September 2026	0.04200 (-0.24%)	0.04210	0.04190 - 0.04210	1.3635 times
Mon 31 August 2026	0.04210 (0.24%)	0.04200	0.04200 - 0.04220	0.1262 times
Fri 28 August 2026	0.04200 (-0.47%)	0.04220	0.04190 - 0.04220	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0435

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.04350 (-0.46%)	0.04370	0.04330 - 0.04370	0.4309 times
Fri 11 September 2026	0.04370 (1.63%)	0.04360	0.04340 - 0.04390	0.7742 times
Fri 04 September 2026	0.04300 (2.38%)	0.04200	0.04190 - 0.04330	1.5196 times
Fri 28 August 2026	0.04200 (-0.71%)	0.04230	0.04190 - 0.04230	1.3688 times
Fri 21 August 2026	0.04230 (0%)	0.04240	0.04220 - 0.04270	1.4405 times
Fri 14 August 2026	0.04230 (-1.17%)	0.04270	0.04230 - 0.04270	1.1672 times
Fri 07 August 2026	0.04280 (0%)	0.04280	0.04260 - 0.04340	1.4111 times
Fri 31 July 2026	0.04280 (3.63%)	0.04140	0.04130 - 0.04280	1.1172 times
Fri 24 July 2026	0.04130 (0%)	0.04130	0.04130 - 0.04140	0 times
Fri 24 July 2026	0.04130 (-0.96%)	0.04170	0.04130 - 0.04170	0.7707 times
Fri 17 July 2026	0.04170 (-0.48%)	0.04190	0.04160 - 0.04190	1.4396 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.0431
Monthly Target 5	0.05

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.04350 (3.33%)	0.04210	0.04190 - 0.04390	0.5536 times
Mon 31 August 2026	0.04210 (-1.64%)	0.04280	0.04190 - 0.04340	1.1157 times
Fri 31 July 2026	0.04280 (2.39%)	0.04180	0.04130 - 0.04280	1.1038 times
Tue 30 June 2026	0.04180 (-1.65%)	0.04250	0.04180 - 0.04250	1.0188 times
Fri 29 May 2026	0.04250 (-2.3%)	0.04350	0.04250 - 0.04400	1.0401 times
Thu 30 April 2026	0.04350 (0%)	0.04350	0.04260 - 0.04390	1.1329 times
Tue 31 March 2026	0.04350 (-0.91%)	0.04380	0.04300 - 0.04410	1.2856 times
Fri 27 February 2026	0.04390 (-2.23%)	0.04480	0.04370 - 0.05080	0.7831 times
Fri 30 January 2026	0.04490 (0.67%)	0.04460	0.04380 - 0.04570	1.0667 times
Wed 31 December 2025	0.04460 (-1.55%)	0.04540	0.04460 - 0.04580	0.8997 times
Fri 28 November 2025	0.04530 (-1.95%)	0.04650	0.04500 - 0.04660	0.7711 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCNY

DMA (daily moving average) of Japanese Yen JPYCNY

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Japanese Yen JPYCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme