SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCHF are 8.41 and 8.45

Daily Target 18.41
Daily Target 28.42
Daily Target 38.4399666666667
Daily Target 48.45
Daily Target 58.47

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Wed 29 July 2026 8.43480 (-0.22%) 8.45400 8.42630 - 8.45880 1.0636 times
Tue 28 July 2026 8.45330 (0.32%) 8.42660 8.40990 - 8.45750 1.874 times
Mon 27 July 2026 8.42650 (0.08%) 8.43360 8.39580 - 8.43440 1.1929 times
Fri 24 July 2026 8.41970 (0%) 8.37030 8.37030 - 8.42540 0 times
Fri 24 July 2026 8.41970 (0.57%) 8.37030 8.37030 - 8.42540 0 times
Thu 23 July 2026 8.37170 (-0.32%) 8.39550 8.35800 - 8.40770 0.7167 times
Wed 22 July 2026 8.39830 (0.32%) 8.37110 8.35170 - 8.40270 0.814 times
Tue 21 July 2026 8.37180 (0.13%) 8.36270 8.35990 - 8.38250 1.7927 times
Mon 20 July 2026 8.36060 (-0.1%) 8.36040 8.35700 - 8.37200 0.7114 times
Fri 17 July 2026 8.36860 (-0.19%) 8.38390 8.35010 - 8.38460 1.8348 times
Thu 16 July 2026 8.38440 (-0.02%) 8.38790 8.37750 - 8.40810 1.1519 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.42 and 8.48

Weekly Target 18.37
Weekly Target 28.4
Weekly Target 38.4298
Weekly Target 48.46
Weekly Target 58.49

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Wed 29 July 2026 8.43480 (0.18%) 8.43360 8.39580 - 8.45880 0.707 times
Fri 24 July 2026 8.41970 (0%) 8.37030 8.37030 - 8.42540 0 times
Fri 24 July 2026 8.41970 (0.61%) 8.36040 8.35170 - 8.42540 0.6906 times
Fri 17 July 2026 8.36860 (0.03%) 8.36050 8.34720 - 8.40810 1.4089 times
Fri 10 July 2026 8.36630 (0.77%) 8.33480 8.30560 - 8.38060 1.3355 times
Thu 02 July 2026 8.30200 (-0.19%) 8.32010 8.29010 - 8.34510 1.1058 times
Fri 26 June 2026 8.31810 (-0.92%) 8.42240 8.29940 - 8.43450 1.1062 times
Thu 18 June 2026 8.39560 (-0.35%) 8.45560 8.38370 - 8.48660 1.1325 times
Fri 12 June 2026 8.42500 (0.13%) 8.41330 8.37230 - 8.47090 1.0604 times
Fri 05 June 2026 8.41400 (-0.42%) 8.45330 8.39900 - 8.48250 1.4531 times
Fri 29 May 2026 8.44990 (0.8%) 8.42220 8.39260 - 8.49930 0.5798 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.36 and 8.53

Monthly Target 18.23
Monthly Target 28.33
Monthly Target 38.3945666666667
Monthly Target 48.5
Monthly Target 58.56

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Wed 29 July 2026 8.43480 (1.27%) 8.32910 8.29010 - 8.45880 1.0378 times
Tue 30 June 2026 8.32930 (-1.43%) 8.45330 8.29940 - 8.48660 1.1633 times
Fri 29 May 2026 8.44990 (-0.14%) 8.46230 8.31220 - 8.49930 1.0186 times
Thu 30 April 2026 8.46180 (0.28%) 8.43880 8.37660 - 8.57920 1.153 times
Tue 31 March 2026 8.43790 (-0.98%) 8.47690 8.34260 - 8.54250 1.3223 times
Fri 27 February 2026 8.52160 (-1.69%) 8.67090 8.47930 - 8.72980 0.7204 times
Fri 30 January 2026 8.66770 (0.78%) 8.60770 8.57930 - 8.78060 0.9749 times
Wed 31 December 2025 8.60080 (1.12%) 8.50250 8.49570 - 8.66080 0.7069 times
Fri 28 November 2025 8.50560 (0.34%) 8.51830 8.35060 - 8.52500 0.7256 times
Fri 31 October 2025 8.47640 (0.25%) 8.45580 8.33250 - 8.52830 1.1772 times
Tue 30 September 2025 8.45530 (-0.1%) 8.52860 8.43970 - 8.53470 0.4157 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCHF

DMA (daily moving average) of Swedish Krona SEKCHF

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.4
20 day DMA 8.38
35 day DMA 8.38
50 day DMA 8.39
100 day DMA 8.43
150 day DMA 8.49
200 day DMA 8.49

EMA (exponential moving average) of Swedish Krona SEKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.428.41
12 day EMA8.418.418.4
20 day EMA8.398.398.38
35 day EMA8.398.398.39
50 day EMA8.398.398.39

SMA (simple moving average) of Swedish Krona SEKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.428.41
12 day SMA8.48.398.39
20 day SMA8.388.378.37
35 day SMA8.388.388.38
50 day SMA8.398.398.39
100 day SMA8.438.438.43
150 day SMA8.498.498.49
200 day SMA8.498.498.49
Back to top | Use Dark Theme