SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCHF are 8.31 and 8.4

Daily Target 18.3
Daily Target 28.33
Daily Target 38.3837333333333
Daily Target 48.42
Daily Target 58.47

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 14 September 2026 8.37130 (-0.54%) 8.41410 8.34560 - 8.43430 0.7988 times
Fri 11 September 2026 8.41650 (0.26%) 8.39390 8.38400 - 8.42140 0 times
Thu 10 September 2026 8.39440 (-0.6%) 8.44480 8.39010 - 8.44690 1.2513 times
Wed 09 September 2026 8.44520 (0.04%) 8.44160 8.42650 - 8.44840 1.2278 times
Tue 08 September 2026 8.44190 (-0.26%) 8.43220 8.42420 - 8.45590 1.1918 times
Fri 04 September 2026 8.46430 (-0.04%) 8.46770 8.45770 - 8.48070 1.9279 times
Thu 03 September 2026 8.46780 (0.32%) 8.43950 8.42350 - 8.47680 0.6291 times
Wed 02 September 2026 8.44080 (0.03%) 8.43880 8.43100 - 8.45770 1.9925 times
Tue 01 September 2026 8.43840 (-0.02%) 8.44060 8.43300 - 8.47120 0.9302 times
Mon 31 August 2026 8.43980 (0.18%) 8.41900 8.40610 - 8.44540 0.0506 times
Fri 28 August 2026 8.42460 (-0.27%) 8.44740 8.41360 - 8.46570 0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.31 and 8.4

Weekly Target 18.3
Weekly Target 28.33
Weekly Target 38.3837333333333
Weekly Target 48.42
Weekly Target 58.47

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 14 September 2026 8.37130 (-0.54%) 8.41410 8.34560 - 8.43430 0.295 times
Fri 11 September 2026 8.41650 (-0.56%) 8.43220 8.38400 - 8.45590 1.3556 times
Fri 04 September 2026 8.46430 (0.47%) 8.41900 8.40610 - 8.48070 2.0422 times
Fri 28 August 2026 8.42460 (-0.37%) 8.45430 8.41360 - 8.49150 1.1997 times
Fri 21 August 2026 8.45580 (-0.96%) 8.53830 8.40690 - 8.54540 0.9243 times
Fri 14 August 2026 8.53790 (0.41%) 8.52110 8.48310 - 8.54590 0.9939 times
Fri 07 August 2026 8.50300 (0.28%) 8.48960 8.44850 - 8.55730 1.2635 times
Fri 31 July 2026 8.47910 (0.71%) 8.43360 8.39580 - 8.49510 1.2137 times
Fri 24 July 2026 8.41970 (0%) 8.37030 8.37030 - 8.42540 0 times
Fri 24 July 2026 8.41970 (0.61%) 8.36040 8.35170 - 8.42540 0.7121 times
Fri 17 July 2026 8.36860 (0.03%) 8.36050 8.34720 - 8.40810 1.4527 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.29 and 8.43

Monthly Target 18.26
Monthly Target 28.32
Monthly Target 38.3992
Monthly Target 48.45
Monthly Target 58.53

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 14 September 2026 8.37130 (-0.81%) 8.44060 8.34560 - 8.48070 0.7903 times
Mon 31 August 2026 8.43980 (-0.46%) 8.48960 8.40610 - 8.55730 0.9465 times
Fri 31 July 2026 8.47910 (1.8%) 8.32910 8.29010 - 8.49510 1.15 times
Tue 30 June 2026 8.32930 (-1.43%) 8.45330 8.29940 - 8.48660 1.1722 times
Fri 29 May 2026 8.44990 (-0.14%) 8.46230 8.31220 - 8.49930 1.0263 times
Thu 30 April 2026 8.46180 (0.28%) 8.43880 8.37660 - 8.57920 1.1618 times
Tue 31 March 2026 8.43790 (-0.98%) 8.47690 8.34260 - 8.54250 1.3324 times
Fri 27 February 2026 8.52160 (-1.69%) 8.67090 8.47930 - 8.72980 0.7259 times
Fri 30 January 2026 8.66770 (0.78%) 8.60770 8.57930 - 8.78060 0.9824 times
Wed 31 December 2025 8.60080 (1.12%) 8.50250 8.49570 - 8.66080 0.7123 times
Fri 28 November 2025 8.50560 (0.34%) 8.51830 8.35060 - 8.52500 0.7312 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCHF

DMA (daily moving average) of Swedish Krona SEKCHF

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.43
20 day DMA 8.45
35 day DMA 8.47
50 day DMA 8.44
100 day DMA 8.43
150 day DMA 8.45
200 day DMA 8.49

EMA (exponential moving average) of Swedish Krona SEKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.438.43
12 day EMA8.438.448.45
20 day EMA8.458.468.46
35 day EMA8.438.438.43
50 day EMA8.438.438.43

SMA (simple moving average) of Swedish Krona SEKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.438.44
12 day SMA8.438.448.44
20 day SMA8.458.468.46
35 day SMA8.478.478.47
50 day SMA8.448.448.44
100 day SMA8.438.438.43
150 day SMA8.458.458.45
200 day SMA8.498.498.49
Back to top | Use Dark Theme