SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCHF are 8.41 and 8.47

Daily Target 18.41
Daily Target 28.42
Daily Target 38.4564333333333
Daily Target 48.48
Daily Target 58.51

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 06 April 2026 8.44350 (-0.31%) 8.44780 8.43730 - 8.48850 0.9214 times
Thu 02 April 2026 8.46940 (0.43%) 8.43320 8.40100 - 8.48730 0.886 times
Wed 01 April 2026 8.43340 (-0.05%) 8.43880 8.42180 - 8.47430 1.0147 times
Tue 31 March 2026 8.43790 (0.87%) 8.36410 8.34830 - 8.45000 1.6153 times
Mon 30 March 2026 8.36480 (-0.81%) 8.43680 8.36170 - 8.45090 0.7167 times
Fri 27 March 2026 8.43340 (0.03%) 8.43160 8.40720 - 8.46370 0.7213 times
Thu 26 March 2026 8.43090 (-0.37%) 8.46310 8.41400 - 8.47890 1.4156 times
Wed 25 March 2026 8.46250 (-0.07%) 8.46640 8.45730 - 8.50570 1.4319 times
Tue 24 March 2026 8.46820 (0.44%) 8.42640 8.40230 - 8.50870 0.1076 times
Mon 23 March 2026 8.43120 (-0.04%) 8.42340 8.35800 - 8.46140 1.1696 times
Fri 20 March 2026 8.43460 (-0.62%) 8.48820 8.41590 - 8.50610 0.8095 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.41 and 8.47

Weekly Target 18.41
Weekly Target 28.42
Weekly Target 38.4564333333333
Weekly Target 48.48
Weekly Target 58.51

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 06 April 2026 8.44350 (-0.31%) 8.44780 8.43730 - 8.48850 0.2922 times
Thu 02 April 2026 8.46940 (0.43%) 8.43680 8.34830 - 8.48730 1.3425 times
Fri 27 March 2026 8.43340 (-0.01%) 8.42340 8.35800 - 8.50870 1.537 times
Fri 20 March 2026 8.43460 (0.99%) 8.35720 8.35690 - 8.50610 1.512 times
Fri 13 March 2026 8.35170 (-1.25%) 8.42490 8.34260 - 8.52530 1.7893 times
Fri 06 March 2026 8.45720 (-0.76%) 8.47690 8.40610 - 8.54250 1.1293 times
Fri 27 February 2026 8.52160 (-0.51%) 8.56520 8.47930 - 8.57640 1.3915 times
Fri 20 February 2026 8.56490 (-0.49%) 8.60680 8.51700 - 8.60800 0.6223 times
Fri 13 February 2026 8.60700 (0%) 8.61840 8.58110 - 8.62960 0 times
Fri 13 February 2026 8.60700 (0.09%) 8.61640 8.56140 - 8.68300 0.3839 times
Fri 06 February 2026 8.59960 (-0.79%) 8.67090 8.56490 - 8.72980 1.2563 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.42 and 8.51

Monthly Target 18.36
Monthly Target 28.4
Monthly Target 38.4443333333333
Monthly Target 48.49
Monthly Target 58.53

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 06 April 2026 8.44350 (0.07%) 8.43880 8.40100 - 8.48850 0.2837 times
Tue 31 March 2026 8.43790 (-0.98%) 8.47690 8.34260 - 8.54250 2.126 times
Fri 27 February 2026 8.52160 (-1.69%) 8.67090 8.47930 - 8.72980 1.1582 times
Fri 30 January 2026 8.66770 (0.78%) 8.60770 8.57930 - 8.78060 1.5675 times
Wed 31 December 2025 8.60080 (1.12%) 8.50250 8.49570 - 8.66080 1.1366 times
Fri 28 November 2025 8.50560 (0.34%) 8.51830 8.35060 - 8.52500 1.1667 times
Fri 31 October 2025 8.47640 (0.25%) 8.45580 8.33250 - 8.52830 1.8928 times
Tue 30 September 2025 8.45530 (-0.1%) 8.52860 8.43970 - 8.53470 0.6684 times
Fri 29 August 2025 8.46370 (1.73%) 8.31000 8.26000 - 8.47000 0 times
Thu 31 July 2025 8.32000 (-0.83%) 8.43000 8.22000 - 8.45000 0 times
Mon 30 June 2025 8.39000 (-2.21%) 8.58000 8.34000 - 8.64000 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCHF

DMA (daily moving average) of Swedish Krona SEKCHF

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.44
20 day DMA 8.44
35 day DMA 8.48
50 day DMA 8.54
100 day DMA 8.55
150 day DMA 8.52
200 day DMA 8.49

EMA (exponential moving average) of Swedish Krona SEKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.448.42
12 day EMA8.458.458.45
20 day EMA8.478.478.47
35 day EMA8.518.518.51
50 day EMA8.558.558.55

SMA (simple moving average) of Swedish Krona SEKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.438.42
12 day SMA8.448.448.44
20 day SMA8.448.448.44
35 day SMA8.488.498.49
50 day SMA8.548.548.55
100 day SMA8.558.558.55
150 day SMA8.528.528.52
200 day SMA8.498.498.5
Back to top | Use Dark Theme