login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKPLN are 0.58 and 0.58

Daily Target 1	0.58
Daily Target 2	0.58
Daily Target 3	0.58
Daily Target 4	0.58
Daily Target 5	0.58023333333333

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.58060 (0.38%)	0.57850	0.57840 - 0.58170	1.513 times
Fri 11 September 2026	0.57840 (-0.07%)	0.57880	0.57800 - 0.57890	0 times
Thu 10 September 2026	0.57880 (0.26%)	0.57730	0.57710 - 0.57900	1.0529 times
Wed 09 September 2026	0.57730 (0.05%)	0.57700	0.57670 - 0.57760	0.8894 times
Tue 08 September 2026	0.57700 (0.07%)	0.57660	0.57640 - 0.57770	0.8999 times
Fri 04 September 2026	0.57660 (-0.28%)	0.57820	0.57660 - 0.57820	1.3391 times
Thu 03 September 2026	0.57820 (-0.17%)	0.57920	0.57780 - 0.57960	1.228 times
Wed 02 September 2026	0.57920 (-0.1%)	0.57980	0.57860 - 0.58050	1.5401 times
Tue 01 September 2026	0.57980 (0.09%)	0.57930	0.57820 - 0.58030	1.4556 times
Mon 31 August 2026	0.57930 (-0.28%)	0.58080	0.57870 - 0.58130	0.0818 times
Fri 28 August 2026	0.58090 (0.17%)	0.57990	0.57940 - 0.58110	0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKPLN are 0.58 and 0.58

Weekly Target 1	0.58
Weekly Target 2	0.58
Weekly Target 3	0.58
Weekly Target 4	0.58
Weekly Target 5	0.58023333333333

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.58060 (0.38%)	0.57850	0.57840 - 0.58170	0.4441 times
Fri 11 September 2026	0.57840 (0.31%)	0.57660	0.57640 - 0.57900	0.8342 times
Fri 04 September 2026	0.57660 (-0.74%)	0.58080	0.57660 - 0.58130	1.6568 times
Fri 28 August 2026	0.58090 (0.71%)	0.57690	0.57450 - 0.58110	1.4258 times
Fri 21 August 2026	0.57680 (0.1%)	0.57630	0.57580 - 0.57950	1.0763 times
Fri 14 August 2026	0.57620 (0.21%)	0.57490	0.57460 - 0.57680	1.125 times
Fri 07 August 2026	0.57500 (-0.24%)	0.57640	0.57420 - 0.57710	1.4333 times
Fri 31 July 2026	0.57640 (-0.17%)	0.57740	0.57560 - 0.57930	1.1994 times
Fri 24 July 2026	0.57740 (0%)	0.57940	0.57700 - 0.57950	0 times
Fri 24 July 2026	0.57740 (-0.55%)	0.58070	0.57700 - 0.58090	0.8051 times
Fri 17 July 2026	0.58060 (0.28%)	0.57990	0.57780 - 0.58170	1.7129 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKPLN are 0.58 and 0.58

Monthly Target 1	0.57
Monthly Target 2	0.57956666666667
Monthly Target 3	0.58
Monthly Target 4	0.58
Monthly Target 5	0.58

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.58060 (0.22%)	0.57930	0.57640 - 0.58170	0.5963 times
Mon 31 August 2026	0.57930 (0.5%)	0.57640	0.57420 - 0.58130	1.0414 times
Fri 31 July 2026	0.57640 (0.23%)	0.57520	0.57290 - 0.58190	1.2112 times
Tue 30 June 2026	0.57510 (1.59%)	0.56620	0.56570 - 0.57540	1.1973 times
Fri 29 May 2026	0.56610 (-0.61%)	0.56970	0.56540 - 0.57020	1.0959 times
Thu 30 April 2026	0.56960 (-0.77%)	0.57400	0.56500 - 0.57450	1.1877 times
Tue 31 March 2026	0.57400 (1.56%)	0.56570	0.56530 - 0.57670	1.3342 times
Fri 27 February 2026	0.56520 (0.16%)	0.56420	0.56310 - 0.56620	0.6641 times
Fri 30 January 2026	0.56430 (-0.11%)	0.56450	0.56170 - 0.56640	0.9394 times
Wed 31 December 2025	0.56490 (-0.41%)	0.56700	0.56230 - 0.56840	0.7326 times
Fri 28 November 2025	0.56720 (-0.47%)	0.56990	0.56490 - 0.57090	0.6846 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKPLN

DMA (daily moving average) of Danish Krone DKKPLN

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.58
50 day DMA	0.58
100 day DMA	0.57
150 day DMA	0.57
200 day DMA	0.57

EMA (exponential moving average) of Danish Krone DKKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Danish Krone DKKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.58	0.58	0.58
100 day SMA	0.57	0.57	0.57
150 day SMA	0.57	0.57	0.57
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme