CzechKoruna CZKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKPLN are 0.18 and 0.18

Daily Target 10.17866666666667
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Mon 14 September 2026 0.17880 (0.22%) 0.17850 0.17830 - 0.17890 1.4655 times
Fri 11 September 2026 0.17840 (0%) 0.17840 0.17820 - 0.17860 0 times
Thu 10 September 2026 0.17840 (0.34%) 0.17780 0.17770 - 0.17850 1.0821 times
Wed 09 September 2026 0.17780 (-0.28%) 0.17830 0.17770 - 0.17830 0.9175 times
Tue 08 September 2026 0.17830 (0.11%) 0.17810 0.17800 - 0.17850 0.9114 times
Fri 04 September 2026 0.17810 (-0.34%) 0.17870 0.17810 - 0.17890 1.2961 times
Thu 03 September 2026 0.17870 (-0.17%) 0.17900 0.17840 - 0.17910 1.3004 times
Wed 02 September 2026 0.17900 (-0.06%) 0.17910 0.17880 - 0.17920 1.5227 times
Tue 01 September 2026 0.17910 (-0.06%) 0.17930 0.17870 - 0.17950 1.4409 times
Mon 31 August 2026 0.17920 (-0.39%) 0.17990 0.17920 - 0.18010 0.0634 times
Fri 28 August 2026 0.17990 (0.17%) 0.17960 0.17940 - 0.18000 0 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKPLN are 0.18 and 0.18

Weekly Target 10.17866666666667
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Mon 14 September 2026 0.17880 (0.22%) 0.17850 0.17830 - 0.17890 0.4242 times
Fri 11 September 2026 0.17840 (0.17%) 0.17810 0.17770 - 0.17860 0.8426 times
Fri 04 September 2026 0.17810 (-1%) 0.17990 0.17810 - 0.18010 1.6277 times
Fri 28 August 2026 0.17990 (0.56%) 0.17890 0.17840 - 0.18000 1.4213 times
Fri 21 August 2026 0.17890 (0.62%) 0.17790 0.17780 - 0.17920 1.0593 times
Fri 14 August 2026 0.17780 (0.28%) 0.17720 0.17710 - 0.17810 1.085 times
Fri 07 August 2026 0.17730 (-0.34%) 0.17790 0.17700 - 0.17820 1.4083 times
Fri 31 July 2026 0.17790 (-0.5%) 0.17880 0.17770 - 0.17910 1.3542 times
Fri 24 July 2026 0.17880 (0%) 0.17900 0.17870 - 0.17920 0 times
Fri 24 July 2026 0.17880 (-0.22%) 0.17920 0.17870 - 0.17930 0.7775 times
Fri 17 July 2026 0.17920 (0.45%) 0.17870 0.17820 - 0.17970 1.6635 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKPLN are 0.18 and 0.18

Monthly Target 10.17866666666667
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Mon 14 September 2026 0.17880 (-0.22%) 0.17930 0.17770 - 0.17950 0.6058 times
Mon 31 August 2026 0.17920 (0.73%) 0.17790 0.17700 - 0.18010 1.0516 times
Fri 31 July 2026 0.17790 (0.4%) 0.17720 0.17690 - 0.17970 1.2476 times
Tue 30 June 2026 0.17720 (1.72%) 0.17420 0.17410 - 0.17730 1.19 times
Fri 29 May 2026 0.17420 (-0.23%) 0.17460 0.17380 - 0.17510 1.0859 times
Thu 30 April 2026 0.17460 (-0.06%) 0.17470 0.17390 - 0.17500 1.1886 times
Tue 31 March 2026 0.17470 (0.29%) 0.17430 0.17390 - 0.17670 1.2564 times
Fri 27 February 2026 0.17420 (0.58%) 0.17320 0.17290 - 0.17450 0.6758 times
Fri 30 January 2026 0.17320 (-0.86%) 0.17430 0.17270 - 0.17460 0.9798 times
Wed 31 December 2025 0.17470 (-0.51%) 0.17520 0.17220 - 0.17560 0.7184 times
Fri 28 November 2025 0.17560 (0.52%) 0.17480 0.17410 - 0.17580 0.6748 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKPLN

DMA (daily moving average) of Czech Koruna CZKPLN

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Czech Koruna CZKPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Czech Koruna CZKPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme