Login or Join
HomepageNorwegianKrone NOKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKSEK are 1.04 and 1.05
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0451 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.06 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.04670 (0.23%) | 1.04420 | 1.03910 - 1.04950 | 1.7004 times | Fri 11 September 2026 | 1.04430 (-0.02%) | 1.04460 | 1.04030 - 1.04490 | 0 times | Thu 10 September 2026 | 1.04450 (0.16%) | 1.04290 | 1.03770 - 1.04460 | 0.9701 times | Wed 09 September 2026 | 1.04280 (0.29%) | 1.03970 | 1.03910 - 1.04410 | 0.928 times | Tue 08 September 2026 | 1.03980 (1.14%) | 1.03520 | 1.03490 - 1.04000 | 1.1087 times | Fri 04 September 2026 | 1.02810 (0.12%) | 1.02690 | 1.02550 - 1.02970 | 1.4797 times | Thu 03 September 2026 | 1.02690 (-0.67%) | 1.03370 | 1.02540 - 1.03370 | 0.4781 times | Wed 02 September 2026 | 1.03380 (0.24%) | 1.03130 | 1.03060 - 1.03490 | 1.6463 times | Tue 01 September 2026 | 1.03130 (0.59%) | 1.02520 | 1.02520 - 1.03180 | 1.5764 times | Mon 31 August 2026 | 1.02530 (0.07%) | 1.02590 | 1.02320 - 1.02840 | 0.1123 times | Fri 28 August 2026 | 1.02460 (0.35%) | 1.02090 | 1.01970 - 1.02500 | 0 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKSEK are 1.04 and 1.05
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.0451 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.04670 (0.23%) | 1.04420 | 1.03910 - 1.04950 | 0.4766 times | Fri 11 September 2026 | 1.04430 (1.58%) | 1.03520 | 1.03490 - 1.04490 | 0.8428 times | Fri 04 September 2026 | 1.02810 (0.34%) | 1.02590 | 1.02320 - 1.03490 | 1.4836 times | Fri 28 August 2026 | 1.02460 (0.58%) | 1.01760 | 1.01260 - 1.02500 | 1.5472 times | Fri 21 August 2026 | 1.01870 (1.01%) | 1.00800 | 1.00670 - 1.01990 | 1.1642 times | Fri 14 August 2026 | 1.00850 (1.09%) | 0.99860 | 0.99530 - 1.01020 | 1.2047 times | Fri 07 August 2026 | 0.99760 (-0.79%) | 1.00200 | 0.99250 - 1.00660 | 1.639 times | Fri 31 July 2026 | 1.00550 (-0.87%) | 1.01040 | 0.99770 - 1.01190 | 0.9117 times | Fri 24 July 2026 | 1.01430 (0%) | 1.01500 | 1.01060 - 1.01560 | 0 times | Fri 24 July 2026 | 1.01430 (1.42%) | 1.00230 | 0.99820 - 1.01620 | 0.7302 times | Fri 17 July 2026 | 1.00010 (1.22%) | 0.98960 | 0.98640 - 1.00510 | 1.4307 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKSEK are 1.04 and 1.06
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.0404666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.04670 (2.09%) | 1.02520 | 1.02520 - 1.04950 | 0.6804 times | Mon 31 August 2026 | 1.02530 (1.97%) | 1.00200 | 0.99250 - 1.02840 | 1.3714 times | Fri 31 July 2026 | 1.00550 (2.65%) | 0.97950 | 0.97830 - 1.01620 | 1.1959 times | Tue 30 June 2026 | 0.97950 (-1.96%) | 1.00040 | 0.97450 - 1.01440 | 1.1982 times | Fri 29 May 2026 | 0.99910 (0.22%) | 0.99690 | 0.98840 - 1.02330 | 1.0366 times | Thu 30 April 2026 | 0.99690 (2.12%) | 0.97630 | 0.96440 - 1.00110 | 1.1574 times | Tue 31 March 2026 | 0.97620 (2.83%) | 0.95380 | 0.94600 - 0.98510 | 1.3287 times | Fri 27 February 2026 | 0.94930 (2.58%) | 0.92410 | 0.91940 - 0.95310 | 0.6953 times | Fri 30 January 2026 | 0.92540 (1.17%) | 0.91420 | 0.90980 - 0.92780 | 0.7416 times | Wed 31 December 2025 | 0.91470 (-1.94%) | 0.93370 | 0.90770 - 0.93460 | 0.5947 times | Fri 28 November 2025 | 0.93280 (-0.53%) | 0.93670 | 0.92980 - 0.94170 | 0.5216 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKSEK
DMA (daily moving average) of Norwegian Krone NOKSEK
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1 |
| 150 day DMA | 0.99 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Norwegian Krone NOKSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.03 | 1.03 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1 | 1 | 1 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Norwegian Krone NOKSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.04 |
| 12 day SMA | 1.03 | 1.03 | 1.03 |
| 20 day SMA | 1.03 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.01 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1 | 1 | 1 |
| 150 day SMA | 0.99 | 0.99 | 0.99 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.