Login or Join
HomepageNorwegianKrone NOKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKSEK are 1 and 1
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0020666666667 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.01 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.00120 (-0.52%) | 1.00630 | 0.99840 - 1.00660 | 1.9379 times | Mon 27 July 2026 | 1.00640 (-0.78%) | 1.01040 | 1.00160 - 1.01190 | 0.4579 times | Fri 24 July 2026 | 1.01430 (0%) | 1.01500 | 1.01060 - 1.01560 | 0 times | Fri 24 July 2026 | 1.01430 (-0.06%) | 1.01500 | 1.01060 - 1.01560 | 0 times | Thu 23 July 2026 | 1.01490 (0.41%) | 1.01090 | 1.01080 - 1.01620 | 0.651 times | Wed 22 July 2026 | 1.01080 (0.32%) | 1.00760 | 1.00730 - 1.01280 | 0.8593 times | Tue 21 July 2026 | 1.00760 (0.63%) | 1.00160 | 1.00100 - 1.00780 | 2.3071 times | Mon 20 July 2026 | 1.00130 (0.12%) | 1.00230 | 0.99820 - 1.00360 | 0.7026 times | Fri 17 July 2026 | 1.00010 (0.22%) | 0.99810 | 0.99620 - 1.00190 | 1.7642 times | Thu 16 July 2026 | 0.99790 (0.39%) | 0.99390 | 0.99150 - 1.00510 | 1.3199 times | Wed 15 July 2026 | 0.99400 (-0.29%) | 0.99700 | 0.99110 - 0.99850 | 2.7079 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKSEK are 0.99 and 1.01
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0038333333333 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.00120 (-1.29%) | 1.01040 | 0.99840 - 1.01190 | 0.4194 times | Fri 24 July 2026 | 1.01430 (0%) | 1.01500 | 1.01060 - 1.01560 | 0 times | Fri 24 July 2026 | 1.01430 (1.42%) | 1.00230 | 0.99820 - 1.01620 | 0.7913 times | Fri 17 July 2026 | 1.00010 (1.22%) | 0.98960 | 0.98640 - 1.00510 | 1.5504 times | Fri 10 July 2026 | 0.98800 (0.52%) | 0.98090 | 0.97990 - 1.01260 | 1.435 times | Thu 02 July 2026 | 0.98290 (0.28%) | 0.97990 | 0.97450 - 0.98540 | 1.0658 times | Fri 26 June 2026 | 0.98020 (-0.51%) | 0.98870 | 0.97860 - 1.01120 | 1.1571 times | Thu 18 June 2026 | 0.98520 (-0.73%) | 0.98850 | 0.98280 - 0.99550 | 1.082 times | Fri 12 June 2026 | 0.99240 (0.23%) | 1.00080 | 0.98650 - 1.00650 | 1.0174 times | Fri 05 June 2026 | 0.99010 (-0.9%) | 1.00040 | 0.98920 - 1.01440 | 1.4816 times | Fri 29 May 2026 | 0.99910 (-1.11%) | 1.00620 | 0.99550 - 1.01130 | 0.5954 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKSEK are 0.99 and 1.03
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 0.99856666666667 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.00120 (2.22%) | 0.97950 | 0.97830 - 1.01620 | 1.1694 times | Tue 30 June 2026 | 0.97950 (-1.96%) | 1.00040 | 0.97450 - 1.01440 | 1.3131 times | Fri 29 May 2026 | 0.99910 (0.22%) | 0.99690 | 0.98840 - 1.02330 | 1.136 times | Thu 30 April 2026 | 0.99690 (2.12%) | 0.97630 | 0.96440 - 1.00110 | 1.2684 times | Tue 31 March 2026 | 0.97620 (2.83%) | 0.95380 | 0.94600 - 0.98510 | 1.4561 times | Fri 27 February 2026 | 0.94930 (2.58%) | 0.92410 | 0.91940 - 0.95310 | 0.762 times | Fri 30 January 2026 | 0.92540 (1.17%) | 0.91420 | 0.90980 - 0.92780 | 0.8127 times | Wed 31 December 2025 | 0.91470 (-1.94%) | 0.93370 | 0.90770 - 0.93460 | 0.6517 times | Fri 28 November 2025 | 0.93280 (-0.53%) | 0.93670 | 0.92980 - 0.94170 | 0.5717 times | Fri 31 October 2025 | 0.93780 (-0.53%) | 0.94270 | 0.93440 - 0.94840 | 0.8591 times | Tue 30 September 2025 | 0.94280 (0.26%) | 0.93950 | 0.93690 - 0.94890 | 0.2944 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKSEK
DMA (daily moving average) of Norwegian Krone NOKSEK
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1 |
| 20 day DMA | 1 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1 |
| 100 day DMA | 0.99 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Norwegian Krone NOKSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 1 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Norwegian Krone NOKSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.01 |
| 12 day SMA | 1 | 1 | 1 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 0.99 | 0.99 | 0.99 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 0.99 | 0.99 | 0.99 |
| 150 day SMA | 0.97 | 0.97 | 0.97 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.