login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCNY are 0.21 and 0.21

Daily Target 1	0.21
Daily Target 2	0.21
Daily Target 3	0.21
Daily Target 4	0.21
Daily Target 5	0.21033333333333

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.21050 (0.24%)	0.21090	0.20950 - 0.21100	0.79 times
Fri 27 March 2026	0.21000 (0.14%)	0.20970	0.20940 - 0.21100	0.6768 times
Thu 26 March 2026	0.20970 (-0.38%)	0.21050	0.20950 - 0.21080	1.5438 times
Wed 25 March 2026	0.21050 (-0.8%)	0.21220	0.21030 - 0.21240	1.4994 times
Tue 24 March 2026	0.21220 (-0.28%)	0.21210	0.21020 - 0.21220	0.0922 times
Mon 23 March 2026	0.21280 (1.62%)	0.21000	0.20840 - 0.21420	0.6569 times
Fri 20 March 2026	0.20940 (-1.32%)	0.21230	0.20910 - 0.21230	0.6919 times
Thu 19 March 2026	0.21220 (-0.38%)	0.20940	0.20880 - 0.21260	1.4889 times
Tue 17 March 2026	0.21300 (-0.84%)	0.21490	0.21290 - 0.21550	1.5776 times
Mon 16 March 2026	0.21480 (1.03%)	0.21300	0.21200 - 0.21530	0.9825 times
Fri 13 March 2026	0.21260 (-0.42%)	0.21360	0.21190 - 0.21390	1.3792 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCNY are 0.21 and 0.21

Weekly Target 1	0.21
Weekly Target 2	0.21
Weekly Target 3	0.21
Weekly Target 4	0.21
Weekly Target 5	0.21033333333333

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.21050 (0.24%)	0.21090	0.20950 - 0.21100	0.2415 times
Fri 27 March 2026	0.21000 (0.29%)	0.21000	0.20840 - 0.21420	1.3664 times
Fri 20 March 2026	0.20940 (-1.51%)	0.21300	0.20880 - 0.21550	1.4496 times
Fri 13 March 2026	0.21260 (-1.98%)	0.21690	0.21190 - 0.21950	1.8563 times
Fri 06 March 2026	0.21690 (-1.77%)	0.22010	0.21570 - 0.22010	1.0817 times
Fri 27 February 2026	0.22080 (-0.72%)	0.22210	0.21930 - 0.22310	1.6526 times
Fri 20 February 2026	0.22240 (0%)	0.22200	0.22020 - 0.22240	0.7118 times
Fri 13 February 2026	0.22240 (0%)	0.22210	0.22150 - 0.22250	0 times
Fri 13 February 2026	0.22240 (1.04%)	0.22010	0.22010 - 0.22340	0.3796 times
Fri 06 February 2026	0.22010 (-0.05%)	0.22130	0.21780 - 0.24980	1.2605 times
Fri 30 January 2026	0.22020 (-2.18%)	0.22350	0.22010 - 0.22550	1.2987 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCNY are 0.2 and 0.22

Monthly Target 1	0.2
Monthly Target 2	0.21
Monthly Target 3	0.213
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.21050 (-4.66%)	0.22010	0.20840 - 0.22010	1.8609 times
Fri 27 February 2026	0.22080 (0.27%)	0.22130	0.21780 - 0.24980	1.2429 times
Fri 30 January 2026	0.22020 (-0.9%)	0.22200	0.22010 - 0.22550	1.7727 times
Wed 31 December 2025	0.22220 (0.86%)	0.22040	0.22020 - 0.22660	1.4146 times
Fri 28 November 2025	0.22030 (0.23%)	0.22080	0.21830 - 0.22180	1.1088 times
Fri 31 October 2025	0.21980 (0.23%)	0.21930	0.21650 - 0.22040	1.9326 times
Tue 30 September 2025	0.21930 (-0.63%)	0.22070	0.21920 - 0.22450	0.6676 times
Fri 29 August 2025	0.22070 (0.36%)	0.21930	0.21900 - 0.22270	0 times
Thu 31 July 2025	0.21990 (-0.45%)	0.21980	0.21900 - 0.22330	0 times
Mon 30 June 2025	0.22090 (0.78%)	0.21930	0.21750 - 0.22250	0 times
Fri 30 May 2025	0.21920 (0.78%)	0.21750	0.21510 - 0.22330	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCNY

DMA (daily moving average) of Thai Baht THBCNY

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.21
20 day DMA	0.21
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Thai Baht THBCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Thai Baht THBCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.21	0.21	0.21
20 day SMA	0.21	0.21	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme