Login or Join
HomepageNewZealand NZDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNY are 3.93 and 3.96
| Daily Target 1 | 3.93 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 3.9551333333333 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 3.98 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.95060 (-0.52%) | 3.95910 | 3.94290 - 3.97190 | 0.7973 times | Fri 27 March 2026 | 3.97120 (-0.28%) | 3.98200 | 3.96740 - 3.99210 | 0.6243 times | Thu 26 March 2026 | 3.98240 (-0.59%) | 4.00620 | 3.97600 - 4.00810 | 1.5252 times | Wed 25 March 2026 | 4.00590 (-0.44%) | 4.02330 | 4.00500 - 4.02590 | 1.5271 times | Tue 24 March 2026 | 4.02350 (-0.18%) | 4.02620 | 3.99620 - 4.02620 | 0.1505 times | Mon 23 March 2026 | 4.03070 (0.42%) | 4.01620 | 3.97140 - 4.04760 | 0.723 times | Fri 20 March 2026 | 4.01400 (-0.89%) | 4.04960 | 4.00830 - 4.06350 | 0.6273 times | Thu 19 March 2026 | 4.04990 (0.37%) | 3.98220 | 3.98220 - 4.05660 | 1.5027 times | Tue 17 March 2026 | 4.03490 (-0.89%) | 4.07130 | 4.03210 - 4.07780 | 1.5545 times | Mon 16 March 2026 | 4.07110 (2.2%) | 3.99700 | 3.99700 - 4.07930 | 0.9682 times | Fri 13 March 2026 | 3.98340 (-0.9%) | 4.02000 | 3.98340 - 4.02480 | 1.3288 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNY are 3.93 and 3.96
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 3.9551333333333 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.95060 (-0.52%) | 3.95910 | 3.94290 - 3.97190 | 0.242 times | Fri 27 March 2026 | 3.97120 (-1.07%) | 4.01620 | 3.96740 - 4.04760 | 1.3813 times | Fri 20 March 2026 | 4.01400 (0.77%) | 3.99700 | 3.98220 - 4.07930 | 1.4125 times | Fri 13 March 2026 | 3.98340 (-2.11%) | 4.03570 | 3.98340 - 4.11710 | 1.8384 times | Fri 06 March 2026 | 4.06920 (-1.04%) | 4.08590 | 4.02640 - 4.10900 | 1.0527 times | Fri 27 February 2026 | 4.11190 (-0.41%) | 4.14240 | 4.07730 - 4.14410 | 1.6708 times | Fri 20 February 2026 | 4.12890 (-1.06%) | 4.16670 | 4.10480 - 4.18010 | 0.7389 times | Fri 13 February 2026 | 4.17330 (0%) | 4.16230 | 4.15380 - 4.17780 | 0 times | Fri 13 February 2026 | 4.17330 (-0.06%) | 4.18280 | 4.15380 - 4.19980 | 0.4345 times | Fri 06 February 2026 | 4.17580 (-0.24%) | 4.18030 | 4.11670 - 4.75910 | 1.2289 times | Fri 30 January 2026 | 4.18590 (0.9%) | 4.15640 | 4.14320 - 4.23570 | 1.282 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNY are 3.86 and 4.03
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.0035333333333 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.95060 (-3.92%) | 4.08590 | 3.94290 - 4.11710 | 1.7824 times | Fri 27 February 2026 | 4.11190 (-1.77%) | 4.18030 | 4.07730 - 4.75910 | 1.2249 times | Fri 30 January 2026 | 4.18590 (3.97%) | 4.02780 | 3.99230 - 4.23570 | 1.7255 times | Wed 31 December 2025 | 4.02610 (-0.79%) | 4.05730 | 4.01960 - 4.11780 | 1.4456 times | Fri 28 November 2025 | 4.05800 (-0.41%) | 4.09240 | 3.96910 - 4.09240 | 1.2289 times | Fri 31 October 2025 | 4.07480 (-1.26%) | 4.12650 | 4.04440 - 4.16060 | 1.9277 times | Tue 30 September 2025 | 4.12670 (-1.84%) | 4.21120 | 4.10730 - 4.24930 | 0.6651 times | Fri 29 August 2025 | 4.20420 (-0.87%) | 4.23990 | 4.16690 - 4.30290 | 0 times | Thu 31 July 2025 | 4.24130 (-2.83%) | 4.35070 | 4.22890 - 4.38320 | 0 times | Mon 30 June 2025 | 4.36470 (1.52%) | 4.30150 | 4.23150 - 4.36890 | 0 times | Fri 30 May 2025 | 4.29920 (-0.4%) | 4.31590 | 4.21340 - 4.36450 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNY
DMA (daily moving average) of New Zealand NZDCNY
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of New Zealand NZDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4 | 4.01 |
| 12 day EMA | 4.01 | 4.02 | 4.03 |
| 20 day EMA | 4.03 | 4.04 | 4.05 |
| 35 day EMA | 4.06 | 4.07 | 4.08 |
| 50 day EMA | 4.08 | 4.09 | 4.1 |
SMA (simple moving average) of New Zealand NZDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4 | 4.01 |
| 12 day SMA | 4.01 | 4.02 | 4.03 |
| 20 day SMA | 4.04 | 4.05 | 4.05 |
| 35 day SMA | 4.08 | 4.09 | 4.09 |
| 50 day SMA | 4.1 | 4.1 | 4.1 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 4.1 | 4.1 | 4.1 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.