Login or Join
HomepageNewZealand NZDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNY are 3.95 and 3.97
| Daily Target 1 | 3.94 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 3.9687333333333 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.96230 (-0.4%) | 3.98180 | 3.95810 - 3.98580 | 0.7851 times | Fri 31 July 2026 | 3.97810 (0.21%) | 3.96960 | 3.95530 - 3.97870 | 1.0813 times | Thu 30 July 2026 | 3.96980 (1.11%) | 3.92630 | 3.92220 - 3.97950 | 1.325 times | Wed 29 July 2026 | 3.92630 (0.3%) | 3.91450 | 3.90350 - 3.93690 | 1.0011 times | Tue 28 July 2026 | 3.91460 (0.28%) | 3.90390 | 3.89980 - 3.92230 | 2.36 times | Mon 27 July 2026 | 3.90380 (-0.4%) | 3.92590 | 3.90380 - 3.93230 | 1.4068 times | Fri 24 July 2026 | 3.91950 (0%) | 3.91040 | 3.90950 - 3.92740 | 0 times | Fri 24 July 2026 | 3.91950 (0.23%) | 3.91040 | 3.90950 - 3.92740 | 0 times | Thu 23 July 2026 | 3.91060 (-0.67%) | 3.93710 | 3.90580 - 3.94310 | 0.9579 times | Wed 22 July 2026 | 3.93710 (-0.1%) | 3.94110 | 3.93410 - 3.94500 | 1.0828 times | Tue 21 July 2026 | 3.94110 (-0.52%) | 3.96260 | 3.94070 - 3.97590 | 2.4001 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNY are 3.95 and 3.97
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 3.9687333333333 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.96230 (-0.4%) | 3.98180 | 3.95810 - 3.98580 | 0.1299 times | Fri 31 July 2026 | 3.97810 (1.5%) | 3.92590 | 3.89980 - 3.97950 | 1.1865 times | Fri 24 July 2026 | 3.91950 (0%) | 3.91040 | 3.90950 - 3.92740 | 0 times | Fri 24 July 2026 | 3.91950 (-0.95%) | 3.95440 | 3.90580 - 3.97590 | 0.8926 times | Fri 17 July 2026 | 3.95700 (1.31%) | 3.89990 | 3.89650 - 3.96730 | 1.5248 times | Fri 10 July 2026 | 3.90600 (1.03%) | 3.87090 | 3.85560 - 3.93320 | 1.5202 times | Thu 02 July 2026 | 3.86600 (0.87%) | 3.83440 | 3.83040 - 3.87890 | 1.1965 times | Fri 26 June 2026 | 3.83260 (-1.66%) | 3.88030 | 3.82330 - 3.88420 | 1.2153 times | Thu 18 June 2026 | 3.89740 (-1.3%) | 3.96530 | 3.88590 - 3.96900 | 1.2646 times | Fri 12 June 2026 | 3.94860 (0.73%) | 3.92000 | 3.91090 - 3.96450 | 1.0697 times | Fri 05 June 2026 | 3.92000 (-3.26%) | 4.04710 | 3.91850 - 4.04710 | 1.5628 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNY are 3.95 and 3.97
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 3.9687333333333 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.96230 (-0.4%) | 3.98180 | 3.95810 - 3.98580 | 0.0297 times | Fri 31 July 2026 | 3.97810 (3.17%) | 3.85570 | 3.84690 - 3.97950 | 1.3036 times | Tue 30 June 2026 | 3.85570 (-4.85%) | 4.04710 | 3.82330 - 4.04710 | 1.3108 times | Fri 29 May 2026 | 4.05210 (0.46%) | 4.03340 | 3.95870 - 4.08610 | 1.1759 times | Thu 30 April 2026 | 4.03360 (1.75%) | 3.96560 | 3.91300 - 4.04740 | 1.2452 times | Tue 31 March 2026 | 3.96440 (-3.59%) | 4.08590 | 3.93600 - 4.11710 | 1.256 times | Fri 27 February 2026 | 4.11190 (-1.77%) | 4.18030 | 4.07730 - 4.75910 | 0.8011 times | Fri 30 January 2026 | 4.18590 (3.97%) | 4.02780 | 3.99230 - 4.23570 | 1.1285 times | Wed 31 December 2025 | 4.02610 (-0.79%) | 4.05730 | 4.01960 - 4.11780 | 0.9455 times | Fri 28 November 2025 | 4.05800 (-0.41%) | 4.09240 | 3.96910 - 4.09240 | 0.8037 times | Fri 31 October 2025 | 4.07480 (-1.26%) | 4.12650 | 4.04440 - 4.16060 | 1.2607 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNY
DMA (daily moving average) of New Zealand NZDCNY
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of New Zealand NZDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.95 | 3.94 |
| 12 day EMA | 3.95 | 3.95 | 3.94 |
| 20 day EMA | 3.93 | 3.93 | 3.92 |
| 35 day EMA | 3.93 | 3.93 | 3.93 |
| 50 day EMA | 3.93 | 3.93 | 3.93 |
SMA (simple moving average) of New Zealand NZDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.94 | 3.93 |
| 12 day SMA | 3.94 | 3.94 | 3.93 |
| 20 day SMA | 3.93 | 3.93 | 3.92 |
| 35 day SMA | 3.91 | 3.91 | 3.9 |
| 50 day SMA | 3.93 | 3.93 | 3.93 |
| 100 day SMA | 3.97 | 3.97 | 3.97 |
| 150 day SMA | 4.01 | 4.01 | 4.02 |
| 200 day SMA | 4.03 | 4.03 | 4.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.