Login or Join
HomepageNewZealand NZDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNY are 3.95 and 4
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 3.9571666666667 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.01 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.96980 (1.11%) | 3.92630 | 3.92220 - 3.97950 | 1.1532 times | Wed 29 July 2026 | 3.92630 (0.3%) | 3.91450 | 3.90350 - 3.93690 | 0.8713 times | Tue 28 July 2026 | 3.91460 (0.28%) | 3.90390 | 3.89980 - 3.92230 | 2.054 times | Mon 27 July 2026 | 3.90380 (-0.4%) | 3.92590 | 3.90380 - 3.93230 | 1.2243 times | Fri 24 July 2026 | 3.91950 (0%) | 3.91040 | 3.90950 - 3.92740 | 0 times | Fri 24 July 2026 | 3.91950 (0.23%) | 3.91040 | 3.90950 - 3.92740 | 0 times | Thu 23 July 2026 | 3.91060 (-0.67%) | 3.93710 | 3.90580 - 3.94310 | 0.8337 times | Wed 22 July 2026 | 3.93710 (-0.1%) | 3.94110 | 3.93410 - 3.94500 | 0.9424 times | Tue 21 July 2026 | 3.94110 (-0.52%) | 3.96260 | 3.94070 - 3.97590 | 2.0889 times | Mon 20 July 2026 | 3.96160 (0.12%) | 3.95440 | 3.95250 - 3.96940 | 0.8323 times | Fri 17 July 2026 | 3.95700 (0.02%) | 3.95650 | 3.94700 - 3.96020 | 1.8137 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNY are 3.93 and 4.01
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 3.9497 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.96980 (1.28%) | 3.92590 | 3.89980 - 3.97950 | 0.8954 times | Fri 24 July 2026 | 3.91950 (0%) | 3.91040 | 3.90950 - 3.92740 | 0 times | Fri 24 July 2026 | 3.91950 (-0.95%) | 3.95440 | 3.90580 - 3.97590 | 0.7932 times | Fri 17 July 2026 | 3.95700 (1.31%) | 3.89990 | 3.89650 - 3.96730 | 1.3549 times | Fri 10 July 2026 | 3.90600 (1.03%) | 3.87090 | 3.85560 - 3.93320 | 1.3508 times | Thu 02 July 2026 | 3.86600 (0.87%) | 3.83440 | 3.83040 - 3.87890 | 1.0631 times | Fri 26 June 2026 | 3.83260 (-1.66%) | 3.88030 | 3.82330 - 3.88420 | 1.0799 times | Thu 18 June 2026 | 3.89740 (-1.3%) | 3.96530 | 3.88590 - 3.96900 | 1.1237 times | Fri 12 June 2026 | 3.94860 (0.73%) | 3.92000 | 3.91090 - 3.96450 | 0.9505 times | Fri 05 June 2026 | 3.92000 (-3.26%) | 4.04710 | 3.91850 - 4.04710 | 1.3886 times | Fri 29 May 2026 | 4.05210 (1.94%) | 3.98430 | 3.95970 - 4.06210 | 0.5742 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNY are 3.91 and 4.04
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 3.9320666666667 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.96980 (2.96%) | 3.85570 | 3.84690 - 3.97950 | 1.1284 times | Tue 30 June 2026 | 3.85570 (-4.85%) | 4.04710 | 3.82330 - 4.04710 | 1.1714 times | Fri 29 May 2026 | 4.05210 (0.46%) | 4.03340 | 3.95870 - 4.08610 | 1.0509 times | Thu 30 April 2026 | 4.03360 (1.75%) | 3.96560 | 3.91300 - 4.04740 | 1.1128 times | Tue 31 March 2026 | 3.96440 (-3.59%) | 4.08590 | 3.93600 - 4.11710 | 1.1224 times | Fri 27 February 2026 | 4.11190 (-1.77%) | 4.18030 | 4.07730 - 4.75910 | 0.7159 times | Fri 30 January 2026 | 4.18590 (3.97%) | 4.02780 | 3.99230 - 4.23570 | 1.0085 times | Wed 31 December 2025 | 4.02610 (-0.79%) | 4.05730 | 4.01960 - 4.11780 | 0.8449 times | Fri 28 November 2025 | 4.05800 (-0.41%) | 4.09240 | 3.96910 - 4.09240 | 0.7182 times | Fri 31 October 2025 | 4.07480 (-1.26%) | 4.12650 | 4.04440 - 4.16060 | 1.1266 times | Tue 30 September 2025 | 4.12670 (-1.84%) | 4.21120 | 4.10730 - 4.24930 | 0.3887 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNY
DMA (daily moving average) of New Zealand NZDCNY
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of New Zealand NZDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.92 | 3.92 |
| 12 day EMA | 3.94 | 3.93 | 3.93 |
| 20 day EMA | 3.92 | 3.91 | 3.91 |
| 35 day EMA | 3.94 | 3.94 | 3.94 |
| 50 day EMA | 3.93 | 3.93 | 3.93 |
SMA (simple moving average) of New Zealand NZDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.92 | 3.91 |
| 12 day SMA | 3.93 | 3.93 | 3.93 |
| 20 day SMA | 3.92 | 3.92 | 3.91 |
| 35 day SMA | 3.9 | 3.9 | 3.9 |
| 50 day SMA | 3.93 | 3.93 | 3.93 |
| 100 day SMA | 3.97 | 3.97 | 3.97 |
| 150 day SMA | 4.02 | 4.02 | 4.02 |
| 200 day SMA | 4.03 | 4.03 | 4.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.